美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FiscalNote Holdings, Inc.

0.0660

+0.014427.91%

成交量：54.11万

成交额：3.25万

市值：201.09万

市盈率：-0.01

高：0.0666

开：0.0516

低：0.0471

收：0.0516

52周最高：5.59

52周最低：0.0471

股本：3,046.78万

流通股本：2,415.46万

量比：1.59

换手率：2.24%

股息：- -

股息率：- -

每股收益(TTM):-6.3946

每股收益(LYR):-4.6520

净资产收益率：-249.92%

总资产收益率：-6.91%

市净率：7.34

市盈率(LYR):-0.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

FiscalNote完成出售Frontierview予牛津经济研究院，战略聚焦核心政策业务

FiscalNote宣布战略合作，加速政治预测内容的生成与变现

FiscalNote Holdings宣布裁员约25%，预计2027年第一季度末实现正向自由现金流

传音年度旗舰Infinix NOTE 60 Ultra发布：超跑设计！首发多国双向卫星通话

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NOTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTE\",,,,,undefined,":{"symbol":"NOTE","market":"US","secType":"STK","nameCN":"FiscalNote Holdings, Inc.","latestPrice":0.066,"timestamp":1788292800000,"preClose":0.0516,"halted":0,"volume":541100,"delay":15,"changeRate":0.2790697674418605,"floatShares":24154567,"shares":30467767,"eps":-6.394571,"marketStatus":"已收盘","change":0.0144,"latestTime":"09-01 16:00:00 EDT 延时","open":0.0516,"high":0.0666,"low":0.0471,"amount":32496.731645000003,"amplitude":0.377907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-6.394571,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"exchange":"PINK","adjPreClose":0.0516,"volumeRatio":1.591752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTE\",,,,,undefined,":{"symbol":"NOTE","floatShares":24154567,"roa":"-6.91%","roe":"-249.92%","lyrEps":-4.652043,"volumeRatio":1.591752,"shares":30467767,"dividePrice":0,"high":0.0666,"amplitude":0.377907,"preClose":0.0516,"low":0.0471,"week52Low":0.0471,"pbRate":"7.34","psRate":"0.02","week52High":5.59,"institutionHeld":0,"latestPrice":0.066,"eps":-6.394571,"divideRate":0,"volume":541100,"delay":15,"ttmEps":-6.394571,"open":0.0516,"prevYearClose":1.47,"prevWeekClose":0.055,"prevMonthClose":0.0516,"prevQuarterClose":0.1156,"fiveDayClose":0.058,"twentyDayClose":0.1331,"sixtyDayClose":0.1702},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOTE\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"NOTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786392000000,"name":null,"time":"盘后","dateTimestamp":1786334400000,"actualEps":null},{"date":"2026-05-07","symbol":"NOTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778184000000,"name":null,"time":"盘后","dateTimestamp":1778126400000,"actualEps":null},{"market":"US","date":"2026-03-19","symbol":"NOTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"NOTE","fiscalQuarterEnding":"2025/09","expectedEps":-0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-1.73},{"market":"US","date":"2025-09-02","symbol":"NOTE","defaultRemindTime":1756819800000,"type":"split","dateTimestamp":1756785600000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOTE","date":"2026-03-25","current":-0.175016,"percent":0.961502,"low":-12.095692,"twenty":-4.839353,"median":-1.581791,"eighty":-1.256133,"high":16.669073,"avg":-2.302537,"sd":3.759576,"marketCap":11419296},"quantilePoints":[{"date":"2021-12-03","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2021-12-10","current":-1.447718,"twenty":-1.446272,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2021-12-17","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2021-12-23","current":-1.446257,"twenty":-1.446257,"median":-1.446257,"eighty":-1.444796,"marketCap":147174003},{"date":"2021-12-31","current":-1.449179,"twenty":-1.446561,"median":-1.446257,"eighty":-1.445965,"marketCap":147471325},{"date":"2022-01-07","current":-1.447718,"twenty":-1.44801,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-01-14","current":-1.447718,"twenty":-1.447721,"median":-1.446264,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-01-21","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-01-28","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-02-04","current":-1.447718,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-02-11","current":-1.446257,"twenty":-1.447718,"median":-1.446257,"eighty":-1.446257,"marketCap":147174003},{"date":"2022-02-18","current":-1.45064,"twenty":-1.447718,"median":-1.446264,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-02-25","current":-1.449383,"twenty":-1.447726,"median":-1.447382,"eighty":-1.446257,"marketCap":147492137},{"date":"2022-03-04","current":-1.447718,"twenty":-1.448492,"median":-1.447718,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-03-11","current":-1.449179,"twenty":-1.449021,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-03-18","current":-1.447718,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147322664},{"date":"2022-03-25","current":-1.449179,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-04-01","current":-1.449179,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147471325},{"date":"2022-04-08","current":-1.449252,"twenty":-1.449179,"median":-1.447718,"eighty":-1.446257,"marketCap":147478758},{"date":"2022-04-14","current":-1.449909,"twenty":-1.44924,"median":-1.447718,"eighty":-1.446257,"marketCap":147545655},{"date":"2022-04-22","current":-1.450654,"twenty":-1.449909,"median":-1.447718,"eighty":-1.446257,"marketCap":147621472},{"date":"2022-04-29","current":-1.45064,"twenty":-1.449909,"median":-1.447718,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-05-06","current":-1.453561,"twenty":-1.45054,"median":-1.448448,"eighty":-1.446257,"marketCap":147917306},{"date":"2022-05-13","current":-1.453561,"twenty":-1.45064,"median":-1.448484,"eighty":-1.446257,"marketCap":147917306},{"date":"2022-05-20","current":-1.45064,"twenty":-1.45064,"median":-1.449179,"eighty":-1.446257,"marketCap":147619985},{"date":"2022-05-27","current":-1.385303,"twenty":-1.45064,"median":-1.448484,"eighty":-1.446257,"marketCap":154247914},{"date":"2022-06-03","current":-1.385303,"twenty":-1.45064,"median":-1.448448,"eighty":-1.446257,"marketCap":154247914},{"date":"2022-06-10","current":-1.38391,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446257,"marketCap":154092891},{"date":"2022-06-17","current":-1.388087,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446257,"marketCap":154557960},{"date":"2022-06-24","current":-1.381126,"twenty":-1.45064,"median":-1.447718,"eighty":-1.446111,"marketCap":153782845},{"date":"2022-07-01","current":-1.381126,"twenty":-1.45064,"median":-1.447718,"eighty":-1.44465,"marketCap":153782845},{"date":"2022-07-08","current":-1.388073,"twenty":-1.450622,"median":-1.447718,"eighty":-1.388081,"marketCap":154556410},{"date":"2022-07-15","current":-1.389479,"twenty":-1.45061,"median":-1.447718,"eighty":-1.388087,"marketCap":154712983},{"date":"2022-07-22","current":-1.395049,"twenty":-1.4504,"median":-1.447718,"eighty":-1.388087,"marketCap":155333076},{"date":"2022-07-29","current":-9.822633,"twenty":-1.4504,"median":-1.447718,"eighty":-1.388081,"marketCap":1093710931},{"date":"2022-08-05","current":-9.915849,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1104090157},{"date":"2022-08-12","current":-10.859661,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1209179819},{"date":"2022-08-19","current":-10.603366,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1226046061},{"date":"2022-08-26","current":-12.095692,"twenty":-1.45064,"median":-1.447718,"eighty":-1.388087,"marketCap":1398600692},{"date":"2022-09-02","current":-9.0886,"twenty":-1.450646,"median":-1.447718,"eighty":-1.388922,"marketCap":1050896624},{"date":"2022-09-09","current":-8.909072,"twenty":-1.452398,"median":-1.447718,"eighty":-1.389485,"marketCap":1030138172},{"date":"2022-09-16","current":-9.111041,"twenty":-1.456483,"median":-1.44809,"eighty":-1.390039,"marketCap":1053491430},{"date":"2022-09-23","current":-7.798243,"twenty":-1.45736,"median":-1.448448,"eighty":-1.39142,"marketCap":901695251},{"date":"2022-09-30","current":-7.23957,"twenty":-7.225165,"median":-1.448981,"eighty":-1.392821,"marketCap":837096994},{"date":"2022-10-07","current":-5.341598,"twenty":-7.177048,"median":-1.449179,"eighty":-1.393656,"marketCap":617638284},{"date":"2022-10-14","current":-5.762107,"twenty":-7.137284,"median":-1.449179,"eighty":-1.394213,"marketCap":666260873},{"date":"2022-10-21","current":-5.898488,"twenty":-7.123399,"median":-1.449179,"eighty":-1.396719,"marketCap":682030361},{"date":"2022-10-28","current":-5.774329,"twenty":-7.084634,"median":-1.449179,"eighty":-1.417161,"marketCap":667674068},{"date":"2022-11-04","current":-5.694447,"twenty":-6.971353,"median":-1.449179,"eighty":-1.444358,"marketCap":658437471},{"date":"2022-11-11","current":-5.865622,"twenty":-6.971353,"median":-1.449222,"eighty":-1.444796,"marketCap":678230180},{"date":"2022-11-18","current":-4.202236,"twenty":-6.738899,"median":-1.449383,"eighty":-1.444796,"marketCap":826462255},{"date":"2022-11-25","current":-3.635268,"twenty":-6.572362,"median":-1.449909,"eighty":-1.444942,"marketCap":714955443},{"date":"2022-12-02","current":-4.022141,"twenty":-6.522073,"median":-1.449909,"eighty":-1.445673,"marketCap":791042444},{"date":"2022-12-09","current":-4.435694,"twenty":-6.484137,"median":-1.449909,"eighty":-1.446257,"marketCap":872376825},{"date":"2022-12-16","current":-4.035481,"twenty":-6.285216,"median":-1.450435,"eighty":-1.446257,"marketCap":793666134},{"date":"2022-12-23","current":-3.882066,"twenty":-5.992002,"median":-1.45064,"eighty":-1.446257,"marketCap":763493702},{"date":"2022-12-30","current":-4.222247,"twenty":-5.956916,"median":-1.45064,"eighty":-1.446257,"marketCap":830397790},{"date":"2023-01-06","current":-3.815364,"twenty":-5.938658,"median":-1.45064,"eighty":-1.446257,"marketCap":750375254},{"date":"2023-01-13","current":-3.808694,"twenty":-5.905609,"median":-1.45064,"eighty":-1.446257,"marketCap":749063409},{"date":"2023-01-20","current":-3.40181,"twenty":-5.878768,"median":-1.45064,"eighty":-1.446257,"marketCap":669040873},{"date":"2023-01-27","current":-3.37513,"twenty":-5.858066,"median":-1.45064,"eighty":-1.446257,"marketCap":663793494},{"date":"2023-02-03","current":-2.327906,"twenty":-5.83257,"median":-1.45064,"eighty":-1.446257,"marketCap":457833852},{"date":"2023-02-10","current":-2.341246,"twenty":-5.805864,"median":-1.45064,"eighty":-1.446257,"marketCap":460457542},{"date":"2023-02-17","current":-2.114459,"twenty":-5.796582,"median":-1.450654,"eighty":-1.446257,"marketCap":415854817},{"date":"2023-02-24","current":-1.694235,"twenty":-5.787453,"median":-1.452108,"eighty":-1.446257,"marketCap":333208591},{"date":"2023-03-03","current":-1.334043,"twenty":-5.76944,"median":-1.450654,"eighty":-1.446257,"marketCap":262368970},{"date":"2023-03-10","current":-1.153947,"twenty":-5.739607,"median":-1.450647,"eighty":-1.446257,"marketCap":226949159},{"date":"2023-03-17","current":-1.000532,"twenty":-5.701294,"median":-1.45064,"eighty":-1.446257,"marketCap":196776727},{"date":"2023-03-24","current":-1.020543,"twenty":-5.694447,"median":-1.45064,"eighty":-1.444796,"marketCap":200712262},{"date":"2023-03-31","current":-1.366676,"twenty":-5.685317,"median":-1.45064,"eighty":-1.402501,"marketCap":298286514},{"date":"2023-04-06","current":-1.164432,"twenty":-5.676188,"median":-1.45064,"eighty":-1.39477,"marketCap":254145461},{"date":"2023-04-14","current":-1.372804,"twenty":-5.671273,"median":-1.45064,"eighty":-1.390585,"marketCap":299624122},{"date":"2023-04-21","current":-1.368382,"twenty":-5.653277,"median":-1.45064,"eighty":-1.38949,"marketCap":298658878},{"date":"2023-04-28","current":-1.104523,"twenty":-5.634955,"median":-1.45064,"eighty":-1.388087,"marketCap":241069946},{"date":"2023-05-04","current":-0.944981,"twenty":-5.580265,"median":-1.45064,"eighty":-1.388079,"marketCap":206248731},{"date":"2023-05-12","current":-1.190873,"twenty":-5.502859,"median":-1.45064,"eighty":-1.386695,"marketCap":249105611},{"date":"2023-05-19","current":-1.427767,"twenty":-5.430061,"median":-1.45061,"eighty":-1.385303,"marketCap":298658878},{"date":"2023-05-26","current":-1.536802,"twenty":-5.32796,"median":-1.450625,"eighty":-1.385303,"marketCap":321466706},{"date":"2023-06-02","current":-1.395928,"twenty":-5.133141,"median":-1.45061,"eighty":-1.385303,"marketCap":291998924},{"date":"2023-06-09","current":-1.709692,"twenty":-4.410347,"median":-1.45064,"eighty":-1.385303,"marketCap":357631710},{"date":"2023-06-16","current":-1.824952,"twenty":-4.30896,"median":-1.45064,"eighty":-1.385581,"marketCap":381741713},{"date":"2023-06-23","current":-2.042666,"twenty":-4.30896,"median":-1.45064,"eighty":-1.386695,"marketCap":427282830},{"date":"2023-06-30","current":-2.215556,"twenty":-4.303624,"median":-1.45064,"eighty":-1.386695,"marketCap":463447835},{"date":"2023-07-07","current":-2.401253,"twenty":-4.290283,"median":-1.45064,"eighty":-1.386695,"marketCap":502291728},{"date":"2023-07-14","current":-2.58695,"twenty":-4.270273,"median":-1.45064,"eighty":-1.386695,"marketCap":541135622},{"date":"2023-07-21","current":-2.503707,"twenty":-4.218245,"median":-1.45064,"eighty":-1.386971,"marketCap":523722842},{"date":"2023-07-28","current":-2.023456,"twenty":-4.202236,"median":-1.45064,"eighty":-1.388073,"marketCap":423264496},{"date":"2023-08-04","current":-2.074683,"twenty":-4.202236,"median":-1.450654,"eighty":-1.388087,"marketCap":433980053},{"date":"2023-08-11","current":-1.600454,"twenty":-4.188896,"median":-1.452108,"eighty":-1.388087,"marketCap":322958748},{"date":"2023-08-18","current":-1.830001,"twenty":-4.188896,"median":-1.45427,"eighty":-1.388087,"marketCap":369279524},{"date":"2023-08-25","current":-1.60683,"twenty":-4.18356,"median":-1.456483,"eighty":-1.388087,"marketCap":324245436},{"date":"2023-09-01","current":-1.409164,"twenty":-4.171553,"median":-1.456483,"eighty":-1.388087,"marketCap":284358101},{"date":"2023-09-08","current":-1.251558,"twenty":-4.156879,"median":-1.45427,"eighty":-1.388087,"marketCap":252554314},{"date":"2023-09-15","current":-1.468665,"twenty":-4.124862,"median":-1.453561,"eighty":-1.388087,"marketCap":296364756},{"date":"2023-09-22","current":-1.423966,"twenty":-4.104851,"median":-1.450654,"eighty":-1.388081,"marketCap":287344959},{"date":"2023-09-29","current":-1.289871,"twenty":-4.098181,"median":-1.45064,"eighty":-1.386695,"marketCap":260285568},{"date":"2023-10-06","current":-1.366497,"twenty":-4.079504,"median":-1.45064,"eighty":-1.385303,"marketCap":275748077},{"date":"2023-10-13","current":-1.251558,"twenty":-4.06483,"median":-1.45064,"eighty":-1.385303,"marketCap":252554314},{"date":"2023-10-20","current":-1.104691,"twenty":-4.046153,"median":-1.45064,"eighty":-1.38391,"marketCap":222917838},{"date":"2023-10-27","current":-0.810958,"twenty":-4.035481,"median":-1.45064,"eighty":-1.383214,"marketCap":163644887},{"date":"2023-11-03","current":-0.945054,"twenty":-4.035481,"median":-1.45064,"eighty":-1.382518,"marketCap":190704278},{"date":"2023-11-10","current":-0.874813,"twenty":-4.022141,"median":-1.45064,"eighty":-1.381126,"marketCap":176530311},{"date":"2023-11-17","current":-0.943065,"twenty":-4.022141,"median":-1.45064,"eighty":-1.381126,"marketCap":101150374},{"date":"2023-11-24","current":-1.421767,"twenty":-4.011468,"median":-1.45064,"eighty":-1.379641,"marketCap":152494495},{"date":"2023-12-01","current":-1.228985,"twenty":-3.987455,"median":-1.450435,"eighty":-1.372866,"marketCap":131817275},{"date":"2023-12-08","current":-1.445865,"twenty":-3.971447,"median":-1.449909,"eighty":-1.372866,"marketCap":155079147},{"date":"2023-12-15","current":-1.417381,"twenty":-3.931425,"median":-1.449909,"eighty":-1.372866,"marketCap":152023990},{"date":"2023-12-22","current":-1.417381,"twenty":-3.911415,"median":-1.449909,"eighty":-1.368041,"marketCap":152023990},{"date":"2023-12-29","current":-1.477952,"twenty":-3.898075,"median":-1.449909,"eighty":-1.370151,"marketCap":158520742},{"date":"2024-01-05","current":-1.235665,"twenty":-3.882066,"median":-1.449909,"eighty":-1.366676,"marketCap":132533735},{"date":"2024-01-12","current":-1.151228,"twenty":-3.842045,"median":-1.449708,"eighty":-1.353726,"marketCap":123477263},{"date":"2024-01-19","current":-1.13979,"twenty":-3.831372,"median":-1.449318,"eighty":-1.351071,"marketCap":122250487},{"date":"2024-01-26","current":-1.332946,"twenty":-3.818032,"median":-1.449193,"eighty":-1.34014,"marketCap":142967825},{"date":"2024-02-02","current":-1.551065,"twenty":-3.815364,"median":-1.449193,"eighty":-1.336969,"marketCap":166362560},{"date":"2024-02-09","current":-1.854007,"twenty":-3.810028,"median":-1.449252,"eighty":-1.34014,"marketCap":198855247},{"date":"2024-02-16","current":-1.781301,"twenty":-3.808694,"median":-1.449708,"eighty":-1.344092,"marketCap":191057002},{"date":"2024-02-23","current":-2.072126,"twenty":-3.800689,"median":-1.449909,"eighty":-1.348533,"marketCap":222249982},{"date":"2024-03-01","current":-1.999419,"twenty":-3.77134,"median":-1.449909,"eighty":-1.350937,"marketCap":214451737},{"date":"2024-03-08","current":-2.496245,"twenty":-3.727317,"median":-1.449909,"eighty":-1.351038,"marketCap":267739745},{"date":"2024-03-15","current":-1.913636,"twenty":-3.70864,"median":-1.45061,"eighty":-1.352678,"marketCap":220950275},{"date":"2024-03-22","current":-1.66796,"twenty":-3.692632,"median":-1.45064,"eighty":-1.353726,"marketCap":192584286},{"date":"2024-03-28","current":-1.49776,"twenty":-3.676624,"median":-1.45064,"eighty":-1.353726,"marketCap":172932829},{"date":"2024-04-05","current":-1.452373,"twenty":-3.663283,"median":-1.45064,"eighty":-1.353726,"marketCap":167692440},{"date":"2024-04-12","current":-1.452373,"twenty":-3.649943,"median":-1.45064,"eighty":-1.353726,"marketCap":167692440},{"date":"2024-04-19","current":-1.441602,"twenty":-3.63927,"median":-1.45064,"eighty":-1.353726,"marketCap":166448787},{"date":"2024-04-26","current":-1.476479,"twenty":-3.616592,"median":-1.450625,"eighty":-1.353726,"marketCap":170475774},{"date":"2024-05-03","current":-1.569486,"twenty":-3.545887,"median":-1.45064,"eighty":-1.353726,"marketCap":181214405},{"date":"2024-05-10","current":-3.798294,"twenty":-3.545887,"median":-1.45064,"eighty":-1.356324,"marketCap":173160431},{"date":"2024-05-17","current":-4.391934,"twenty":-3.663283,"median":-1.45064,"eighty":-1.361697,"marketCap":200223889},{"date":"2024-05-24","current":-4.539315,"twenty":-3.729533,"median":-1.45064,"eighty":-1.364946,"marketCap":206942811},{"date":"2024-05-31","current":-3.772937,"twenty":-3.79087,"median":-1.45064,"eighty":-1.366497,"marketCap":172004414},{"date":"2024-06-07","current":-3.360272,"twenty":-3.769416,"median":-1.45064,"eighty":-1.366533,"marketCap":153191431},{"date":"2024-06-14","current":-4.127663,"twenty":-3.79087,"median":-1.45064,"eighty":-1.366676,"marketCap":188176044},{"date":"2024-06-21","current":-4.157359,"twenty":-3.808694,"median":-1.450647,"eighty":-1.366676,"marketCap":189529828},{"date":"2024-06-28","current":-4.335531,"twenty":-3.831889,"median":-1.450654,"eighty":-1.368382,"marketCap":197652535},{"date":"2024-07-05","current":-5.463957,"twenty":-3.850049,"median":-1.452373,"eighty":-1.369116,"marketCap":249096346},{"date":"2024-07-12","current":-5.701521,"twenty":-3.971447,"median":-1.453642,"eighty":-1.372103,"marketCap":259926622},{"date":"2024-07-19","current":-5.463957,"twenty":-4.011534,"median":-1.456483,"eighty":-1.372804,"marketCap":249096346},{"date":"2024-07-26","current":-5.404566,"twenty":-4.040817,"median":-1.456483,"eighty":-1.372866,"marketCap":246388777},{"date":"2024-08-02","current":-4.038577,"twenty":-4.095845,"median":-1.457944,"eighty":-1.373434,"marketCap":184114690},{"date":"2024-08-09","current":-6.673214,"twenty":-4.112615,"median":-1.461947,"eighty":-1.377387,"marketCap":182712590},{"date":"2024-08-16","current":-6.36757,"twenty":-4.157359,"median":-1.468665,"eighty":-1.379083,"marketCap":174344075},{"date":"2024-08-23","current":-6.775095,"twenty":-4.187054,"median":-1.484965,"eighty":-1.379641,"marketCap":185502095},{"date":"2024-08-30","current":-6.622273,"twenty":-4.202236,"median":-1.49776,"eighty":-1.379745,"marketCap":181317838},{"date":"2024-09-06","current":-6.061927,"twenty":-4.27614,"median":-1.502594,"eighty":-1.380575,"marketCap":165975559},{"date":"2024-09-13","current":-6.469451,"twenty":-4.307086,"median":-1.514474,"eighty":-1.381126,"marketCap":177133580},{"date":"2024-09-20","current":-6.061927,"twenty":-4.346302,"median":-1.536802,"eighty":-1.381126,"marketCap":165975559},{"date":"2024-09-27","current":-6.469451,"twenty":-4.391934,"median":-1.540004,"eighty":-1.381126,"marketCap":177133580},{"date":"2024-10-04","current":-6.061927,"twenty":-4.427124,"median":-1.554493,"eighty":-1.381277,"marketCap":165975559},{"date":"2024-10-11","current":-6.265689,"twenty":-4.540949,"median":-1.56667,"eighty":-1.381377,"marketCap":171554569},{"date":"2024-10-18","current":-6.061927,"twenty":-5.178881,"median":-1.574867,"eighty":-1.382062,"marketCap":165975559},{"date":"2024-10-25","current":-5.45064,"twenty":-5.325927,"median":-1.581112,"eighty":-1.382518,"marketCap":149238528},{"date":"2024-11-01","current":-4.53371,"twenty":-5.310694,"median":-1.587512,"eighty":-1.382518,"marketCap":124132981},{"date":"2024-11-08","current":-4.757339,"twenty":-5.294472,"median":-1.596596,"eighty":-1.382518,"marketCap":130255945},{"date":"2024-11-15","current":-4.057785,"twenty":-5.285785,"median":-1.60683,"eighty":-1.382518,"marketCap":113001187},{"date":"2024-11-22","current":-4.715489,"twenty":-5.231876,"median":-1.621802,"eighty":-1.382936,"marketCap":131316925},{"date":"2024-11-29","current":-4.436078,"twenty":-5.160607,"median":-1.654719,"eighty":-1.383492,"marketCap":123535914},{"date":"2024-12-06","current":-4.513157,"twenty":-5.160607,"median":-1.671272,"eighty":-1.38391,"marketCap":125682400},{"date":"2024-12-13","current":-5.47664,"twenty":-5.160607,"median":-1.695167,"eighty":-1.38391,"marketCap":152513474},{"date":"2024-12-20","current":-5.628769,"twenty":-5.312289,"median":-1.702,"eighty":-1.384467,"marketCap":156749959},{"date":"2024-12-27","current":-5.780898,"twenty":-5.324511,"median":-1.708595,"eighty":-1.385303,"marketCap":160986445},{"date":"2025-01-03","current":-6.338704,"twenty":-5.404566,"median":-1.716096,"eighty":-1.385303,"marketCap":176520225},{"date":"2025-01-10","current":-6.642962,"twenty":-5.453303,"median":-1.721604,"eighty":-1.385303,"marketCap":184993195},{"date":"2025-01-17","current":-6.440123,"twenty":-5.479119,"median":-1.746028,"eighty":-1.385303,"marketCap":179344548},{"date":"2025-01-24","current":-6.947219,"twenty":-5.535226,"median":-1.750799,"eighty":-1.385303,"marketCap":193466166},{"date":"2025-01-31","current":-6.338704,"twenty":-5.626943,"median":-1.781301,"eighty":-1.385303,"marketCap":176520225},{"date":"2025-02-07","current":-6.490833,"twenty":-5.671361,"median":-1.798729,"eighty":-1.385303,"marketCap":180756710},{"date":"2025-02-14","current":-8.468508,"twenty":-5.703256,"median":-1.823625,"eighty":-1.386138,"marketCap":235831020},{"date":"2025-02-21","current":-7.099348,"twenty":-5.77827,"median":-1.830001,"eighty":-1.386695,"marketCap":197702652},{"date":"2025-02-28","current":-6.237285,"twenty":-5.803195,"median":-1.880593,"eighty":-1.386695,"marketCap":173695901},{"date":"2025-03-07","current":-5.628769,"twenty":-5.796772,"median":-1.902478,"eighty":-1.386695,"marketCap":156749959},{"date":"2025-03-14","current":14.651322,"twenty":-5.793964,"median":-1.908057,"eighty":-1.386695,"marketCap":139436629},{"date":"2025-03-21","current":15.549864,"twenty":-5.786723,"median":-1.888986,"eighty":-1.385303,"marketCap":147988058},{"date":"2025-03-28","current":14.162362,"twenty":-5.780898,"median":-1.842004,"eighty":-1.385303,"marketCap":134783202},{"date":"2025-04-04","current":12.032314,"twenty":-5.780898,"median":-1.823625,"eighty":-1.383492,"marketCap":114511537},{"date":"2025-04-11","current":11.362345,"twenty":-5.77827,"median":-1.798729,"eighty":-1.382518,"marketCap":108135436},{"date":"2025-04-17","current":10.074485,"twenty":-5.771885,"median":-1.78736,"eighty":-1.381377,"marketCap":95878875},{"date":"2025-04-25","current":10.319848,"twenty":-5.755723,"median":-1.753485,"eighty":-1.381126,"marketCap":98213989},{"date":"2025-05-02","current":10.579834,"twenty":-5.725322,"median":-1.746028,"eighty":-1.378526,"marketCap":100688283},{"date":"2025-05-09","current":10.843071,"twenty":-5.704991,"median":-1.721604,"eighty":-1.372804,"marketCap":103193505},{"date":"2025-05-16","current":-2.445567,"twenty":-5.700106,"median":-1.746028,"eighty":-1.37282,"marketCap":110862446},{"date":"2025-05-23","current":-2.274548,"twenty":-5.694447,"median":-1.753485,"eighty":-1.37302,"marketCap":103109827},{"date":"2025-05-30","current":-2.122028,"twenty":-5.694447,"median":-1.781301,"eighty":-1.373572,"marketCap":96195757},{"date":"2025-06-06","current":-2.149251,"twenty":-5.671623,"median":-1.798729,"eighty":-1.378341,"marketCap":97429848},{"date":"2025-06-13","current":-1.850841,"twenty":-5.671186,"median":-1.812325,"eighty":-1.379268,"marketCap":83902319},{"date":"2025-06-20","current":-1.941586,"twenty":-5.653277,"median":-1.814892,"eighty":-1.379641,"marketCap":88015954},{"date":"2025-06-27","current":-1.856425,"twenty":-5.643464,"median":-1.818557,"eighty":-1.379745,"marketCap":84155466},{"date":"2025-07-03","current":-2.617633,"twenty":-5.634113,"median":-1.822923,"eighty":-1.380575,"marketCap":118662530},{"date":"2025-07-11","current":-2.527586,"twenty":-5.628769,"median":-1.830001,"eighty":-1.381126,"marketCap":114580539},{"date":"2025-07-18","current":-2.268964,"twenty":-5.626943,"median":-1.852424,"eighty":-1.381126,"marketCap":102856681},{"date":"2025-07-25","current":-2.598786,"twenty":-5.612367,"median":-1.872131,"eighty":-1.381126,"marketCap":117808160},{"date":"2025-08-01","current":-2.150309,"twenty":-5.591028,"median":-1.890054,"eighty":-1.381277,"marketCap":97477802},{"date":"2025-08-08","current":-2.392859,"twenty":-5.564921,"median":-1.913636,"eighty":-1.381377,"marketCap":108473092},{"date":"2025-08-15","current":-2.020293,"twenty":-5.535226,"median":-1.930538,"eighty":-1.382062,"marketCap":92608214},{"date":"2025-08-22","current":-1.878313,"twenty":-5.516584,"median":-1.926713,"eighty":-1.382518,"marketCap":86100001},{"date":"2025-08-29","current":-1.583097,"twenty":-5.498251,"median":-1.91732,"eighty":-1.382518,"marketCap":72567591},{"date":"2025-09-05","current":-1.253392,"twenty":-5.484078,"median":-1.905234,"eighty":-1.382518,"marketCap":57454224},{"date":"2025-09-12","current":-1.598138,"twenty":-5.47664,"median":-1.888986,"eighty":-1.382518,"marketCap":73257068},{"date":"2025-09-19","current":-1.419523,"twenty":-5.471567,"median":-1.872165,"eighty":-1.381833,"marketCap":65069513},{"date":"2025-09-26","current":-1.469661,"twenty":-5.463957,"median":-1.854007,"eighty":-1.381833,"marketCap":67367774},{"date":"2025-10-03","current":-1.557402,"twenty":-5.463957,"median":-1.836492,"eighty":-1.382518,"marketCap":71389731},{"date":"2025-10-10","current":-1.544867,"twenty":-5.45863,"median":-1.824952,"eighty":-1.382518,"marketCap":70815165},{"date":"2025-10-17","current":-1.375653,"twenty":-5.440756,"median":-1.818557,"eighty":-1.382518,"marketCap":63058535},{"date":"2025-10-24","current":-1.394454,"twenty":-5.417384,"median":-1.810355,"eighty":-1.382518,"marketCap":63920382},{"date":"2025-10-31","current":-1.250308,"twenty":-5.404566,"median":-1.79778,"eighty":-1.381226,"marketCap":57312882},{"date":"2025-11-07","current":-0.940081,"twenty":-5.379379,"median":-1.790461,"eighty":-1.380299,"marketCap":43092393},{"date":"2025-11-14","current":-0.667108,"twenty":-5.334763,"median":-1.761499,"eighty":-1.378519,"marketCap":37197289},{"date":"2025-11-21","current":-0.56631,"twenty":-5.324511,"median":-1.748112,"eighty":-1.374404,"marketCap":31576888},{"date":"2025-11-28","current":-0.639564,"twenty":-5.324511,"median":-1.744948,"eighty":-1.372804,"marketCap":35661461},{"date":"2025-12-05","current":-0.591667,"twenty":-5.322705,"median":-1.721159,"eighty":-1.367017,"marketCap":32990779},{"date":"2025-12-12","current":-0.521231,"twenty":-5.313885,"median":-1.709692,"eighty":-1.364429,"marketCap":29063305},{"date":"2025-12-19","current":-0.484604,"twenty":-5.303159,"median":-1.702237,"eighty":-1.353726,"marketCap":27021019},{"date":"2025-12-26","current":-0.470516,"twenty":-5.285785,"median":-1.696287,"eighty":-1.350937,"marketCap":26235524},{"date":"2026-01-02","current":-0.414167,"twenty":-5.285785,"median":-1.687028,"eighty":-1.348366,"marketCap":23093545},{"date":"2026-01-09","current":-0.467699,"twenty":-5.276199,"median":-1.671272,"eighty":-1.338665,"marketCap":26078425},{"date":"2026-01-16","current":-0.464881,"twenty":-5.273802,"median":-1.656198,"eighty":-1.333824,"marketCap":25921326},{"date":"2026-01-23","current":-0.459247,"twenty":-5.243376,"median":-1.64147,"eighty":-1.331007,"marketCap":25607128},{"date":"2026-01-30","current":-0.369088,"twenty":-5.206799,"median":-1.621076,"eighty":-1.324824,"marketCap":20579962},{"date":"2026-02-06","current":-0.281746,"twenty":-5.142942,"median":-1.614597,"eighty":-1.312193,"marketCap":15709895},{"date":"2026-02-13","current":-0.247965,"twenty":-5.085623,"median":-1.60683,"eighty":-1.296593,"marketCap":13826278},{"date":"2026-02-20","current":-0.357818,"twenty":-5.05636,"median":-1.600454,"eighty":-1.295137,"marketCap":19951566},{"date":"2026-02-27","current":-0.321191,"twenty":-5.017544,"median":-1.596195,"eighty":-1.282605,"marketCap":17909280},{"date":"2026-03-06","current":-0.281746,"twenty":-4.978959,"median":-1.592157,"eighty":-1.273057,"marketCap":15709895},{"date":"2026-03-13","current":-0.278055,"twenty":-4.922731,"median":-1.588023,"eighty":-1.262833,"marketCap":15504095},{"date":"2026-03-20","current":-0.26008,"twenty":-4.856616,"median":-1.583097,"eighty":-1.258723,"marketCap":14501804},{"date":"2026-03-25","current":-0.175016,"twenty":-4.839353,"median":-1.581791,"eighty":-1.256133,"marketCap":11419296}],"updateTime":1788314770063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180523936","title":"FiscalNote完成出售Frontierview予牛津经济研究院，战略聚焦核心政策业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1180523936","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180523936?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 19:02","pubTimestamp":1787914931,"startTime":"0","endTime":"0","summary":"FiscalNote宣布已完成将旗下Frontierview业务出售给牛津经济研究院的交易。通过此次剥离，FiscalNote意在精简运营架构，将更多精力与资本投入到政策信息及分析服务这一主营领域。牛津经济研究院则通过此次收购进一步扩展其数据产品组合，增强在相关领域的专业覆盖能力。交易完成后，FiscalNote将继续致力于为全球客户提供高质量的政策追踪与洞察服务，同时借助更加集中的战略方向，推动长期价值增长。未来，FiscalNote有望在政策科技赛道中占据更为清晰且有利的位置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOTE","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115013735","title":"FiscalNote宣布战略合作，加速政治预测内容的生成与变现","url":"https://stock-news.laohu8.com/highlight/detail?id=1115013735","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115013735?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 19:02","pubTimestamp":1774263761,"startTime":"0","endTime":"0","summary":"FiscalNote Holdings宣布达成一项战略合作，旨在加速其政治预测内容的生成进程，并提升该内容的商业化变现能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOTE","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148666881","title":"FiscalNote Holdings宣布裁员约25%，预计2027年第一季度末实现正向自由现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=1148666881","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148666881?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 04:17","pubTimestamp":1773951442,"startTime":"0","endTime":"0","summary":"FiscalNote Holdings Inc宣布将实施大规模组织优化，计划裁减约25%的员工规模。该公司同时公布财务目标，预计最迟在2027年第一季度末实现正向自由现金流。此次战略调整旨在提升运营效率，优化成本结构，为长期可持续发展奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","NOTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617572286","title":"传音年度旗舰Infinix NOTE 60 Ultra发布：超跑设计！首发多国双向卫星通话","url":"https://stock-news.laohu8.com/highlight/detail?id=2617572286","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617572286?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 00:23","pubTimestamp":1772727809,"startTime":"0","endTime":"0","summary":"快科技3月6日消息，2026年世界移动通信大会 期间，传音旗下Infinix正式发布年度巅峰旗舰NOTE 60 Ultra，这款机型由意大利传奇设计公司宾尼法利纳联合打造，融合超跑设计美学与尖端科技。首次支持XDR显示标准与Ultra HDR拍摄，配备自研XDR图像引擎。作为全球首款支持多国覆盖的双向卫星通话智能手机，该机可在偏远地区、网络中断等突发场景下，实现卫星通话、短信发送与紧急位置共享，打破地理通信桎梏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rG2YJFaJWs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NOTE","BK4123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOTE\",params:#limit:6,delay:false,,,undefined,":[]}}