美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Novanta Inc.

145.05

+0.90000.62%

盘后：145.050.00000.00%17:57 EST

成交量：29.68万

成交额：4,332.81万

市值：51.89亿

市盈率：99.34

高：148.44

开：145.00

低：143.51

收：144.15

52周最高：153.20

52周最低：98.27

股本：3,577.51万

流通股本：3,563.55万

量比：0.72

换手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):1.46

每股收益(LYR):1.77

净资产收益率：6.84%

总资产收益率：5.18%

市净率：6.47

市盈率(LYR):81.95

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOVT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOVT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVT\",,,,,undefined,":{"symbol":"NOVT","market":"US","secType":"STK","nameCN":"Novanta Inc.","latestPrice":145.05,"timestamp":1770757200000,"preClose":144.15,"halted":0,"volume":296796,"hourTrading":{"tag":"盘后","latestPrice":145.05,"preClose":145.05,"latestTime":"17:57 EST","volume":16774,"amount":2433054.92,"timestamp":1770764221610,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0062434963579604975,"floatShares":35635460,"shares":35775123,"eps":1.460148,"marketStatus":"已收盘","change":0.9,"latestTime":"02-10 16:00:00 EST","open":145,"high":148.44,"low":143.51,"amount":43328140.99092,"amplitude":0.0342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.460148,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":144.15,"preHourTrading":{"tag":"盘前","latestPrice":149.2,"preClose":144.15,"latestTime":"09:25 EST","volume":682,"amount":99290.86596000001,"timestamp":1770733539747,"change":5.05,"changeRate":0.035033,"amplitude":0.049948},"postHourTrading":{"tag":"盘后","latestPrice":145.05,"preClose":145.05,"latestTime":"17:57 EST","volume":16774,"amount":2433054.92,"timestamp":1770764221610,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.721277,"impliedVol":0.5538,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVT\",,,,,undefined,":{"symbol":"NOVT","floatShares":35635460,"roa":"5.18%","roe":"6.84%","lyrEps":1.77,"volumeRatio":0.721277,"shares":35775123,"dividePrice":0,"high":148.44,"amplitude":0.0342,"preClose":144.15,"low":143.51,"week52Low":98.27,"pbRate":"6.47","psRate":"5.40","week52High":153.2,"institutionHeld":0.9799,"latestPrice":145.05,"eps":1.460148,"divideRate":0,"volume":296796,"delay":0,"ttmEps":1.460148,"open":145,"prevYearClose":118.99,"prevWeekClose":141.47,"prevMonthClose":134.54,"prevQuarterClose":118.99,"fiveDayClose":136.78,"twentyDayClose":128.96,"sixtyDayClose":110.4,"earningDate":1771862400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOVT\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"NOVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.88,"defaultRemindTime":1771923600000,"name":null,"time":"盘前","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"NOVT","fiscalQuarterEnding":"2025/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2025-08-05","symbol":"NOVT","fiscalQuarterEnding":"2025/06","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2025-05-06","symbol":"NOVT","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.74},{"market":"US","date":"2025-02-25","symbol":"NOVT","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1752728400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOVT","date":"2026-02-09","current":99.325548,"percent":0.70008,"low":56.701686,"twenty":70.896592,"median":82.659786,"eighty":102.553152,"high":146.879009,"avg":86.865519,"sd":18.324818,"marketCap":5061106650},"quantilePoints":[{"date":"2021-02-12","current":123.603925,"twenty":29.324838,"median":58.29866,"eighty":79.12903,"marketCap":5077896451},{"date":"2021-02-19","current":123.355724,"twenty":29.324838,"median":58.392615,"eighty":79.254102,"marketCap":5067699872},{"date":"2021-02-26","current":113.256525,"twenty":29.324838,"median":58.533851,"eighty":79.917163,"marketCap":4652804579},{"date":"2021-03-05","current":100.686517,"twenty":29.296031,"median":58.587285,"eighty":80.338582,"marketCap":4482664420},{"date":"2021-03-12","current":103.057944,"twenty":29.296031,"median":58.803037,"eighty":80.971555,"marketCap":4588242731},{"date":"2021-03-19","current":104.882119,"twenty":29.296031,"median":58.964807,"eighty":81.35215,"marketCap":4669456817},{"date":"2021-03-26","current":105.108882,"twenty":29.324838,"median":59.11199,"eighty":81.741056,"marketCap":4679552515},{"date":"2021-04-01","current":107.183242,"twenty":29.324838,"median":59.236688,"eighty":83.010634,"marketCap":4771905120},{"date":"2021-04-09","current":107.938226,"twenty":29.296031,"median":59.507098,"eighty":84.098283,"marketCap":4805517744},{"date":"2021-04-16","current":107.826957,"twenty":29.296031,"median":59.583578,"eighty":84.7728,"marketCap":4800563967},{"date":"2021-04-23","current":109.718519,"twenty":29.296031,"median":59.671745,"eighty":85.400934,"marketCap":4884778180},{"date":"2021-04-30","current":104.679653,"twenty":29.296031,"median":59.72523,"eighty":85.884391,"marketCap":4660442840},{"date":"2021-05-07","current":102.438391,"twenty":29.420507,"median":59.945403,"eighty":86.770568,"marketCap":4560659613},{"date":"2021-05-14","current":108.150935,"twenty":29.702218,"median":60.009536,"eighty":87.130394,"marketCap":4746095622},{"date":"2021-05-21","current":110.586004,"twenty":29.919365,"median":60.215597,"eighty":87.842261,"marketCap":4852956196},{"date":"2021-05-28","current":112.053496,"twenty":30.210226,"median":60.306551,"eighty":88.349567,"marketCap":4917355615},{"date":"2021-06-04","current":112.279264,"twenty":30.570806,"median":60.359454,"eighty":88.678627,"marketCap":4927263218},{"date":"2021-06-11","current":108.860491,"twenty":30.890064,"median":60.438802,"eighty":89.155247,"marketCap":4777233802},{"date":"2021-06-18","current":101.901999,"twenty":31.374838,"median":60.642003,"eighty":89.404387,"marketCap":4471867328},{"date":"2021-06-25","current":105.095004,"twenty":31.687916,"median":60.860324,"eighty":89.518954,"marketCap":4611989140},{"date":"2021-07-02","current":110.763393,"twenty":31.950719,"median":60.971953,"eighty":89.68755,"marketCap":4860740741},{"date":"2021-07-09","current":110.44893,"twenty":32.055624,"median":61.111049,"eighty":89.900847,"marketCap":4846940866},{"date":"2021-07-16","current":107.110789,"twenty":32.222816,"median":61.238971,"eighty":90.169907,"marketCap":4700449880},{"date":"2021-07-23","current":110.787582,"twenty":32.652005,"median":61.417585,"eighty":90.24507,"marketCap":4861802270},{"date":"2021-07-30","current":113.214588,"twenty":32.802482,"median":61.45928,"eighty":90.569158,"marketCap":4968309001},{"date":"2021-08-06","current":113.246841,"twenty":32.922173,"median":61.647613,"eighty":90.706964,"marketCap":4969724373},{"date":"2021-08-13","current":118.318303,"twenty":33.340334,"median":61.768697,"eighty":91.131752,"marketCap":5192753699},{"date":"2021-08-20","current":120.865478,"twenty":33.824633,"median":61.923647,"eighty":91.520254,"marketCap":5304544118},{"date":"2021-08-27","current":122.143109,"twenty":33.986473,"median":62.025817,"eighty":91.965735,"marketCap":5360616773},{"date":"2021-09-03","current":123.55012,"twenty":34.363081,"median":62.147382,"eighty":92.495976,"marketCap":5422367671},{"date":"2021-09-10","current":122.935564,"twenty":34.483619,"median":62.246235,"eighty":93.016304,"marketCap":5395396014},{"date":"2021-09-17","current":124.447696,"twenty":34.696604,"median":62.450962,"eighty":93.890371,"marketCap":5461760485},{"date":"2021-09-24","current":135.533972,"twenty":35.123333,"median":62.806649,"eighty":94.206171,"marketCap":5948314977},{"date":"2021-10-01","current":123.96252,"twenty":35.840428,"median":63.073789,"eighty":95.003211,"marketCap":5440467072},{"date":"2021-10-08","current":130.536657,"twenty":35.995916,"median":63.371118,"eighty":95.313107,"marketCap":5728992821},{"date":"2021-10-15","current":130.601348,"twenty":36.440496,"median":63.875506,"eighty":96.402794,"marketCap":5731831943},{"date":"2021-10-22","current":136.019149,"twenty":36.704116,"median":64.048123,"eighty":96.607101,"marketCap":5969608390},{"date":"2021-10-29","current":139.536676,"twenty":37.099547,"median":64.389949,"eighty":96.833953,"marketCap":6123985636},{"date":"2021-11-05","current":146.361488,"twenty":37.545675,"median":64.714925,"eighty":97.098374,"marketCap":6423512982},{"date":"2021-11-12","current":118.679988,"twenty":37.667346,"median":65.175451,"eighty":98.49546,"marketCap":5842971867},{"date":"2021-11-19","current":120.914322,"twenty":37.859992,"median":65.354912,"eighty":99.537445,"marketCap":5952974810},{"date":"2021-11-26","current":115.859956,"twenty":38.133752,"median":65.550511,"eighty":100.618353,"marketCap":5704133201},{"date":"2021-12-03","current":117.219356,"twenty":38.620436,"median":65.949269,"eighty":100.902246,"marketCap":5771060558},{"date":"2021-12-10","current":121.326481,"twenty":45.229744,"median":66.089149,"eighty":101.28983,"marketCap":5973266615},{"date":"2021-12-17","current":122.071258,"twenty":45.946983,"median":66.301939,"eighty":101.64386,"marketCap":6009934263},{"date":"2021-12-23","current":125.173294,"twenty":46.278479,"median":66.593181,"eighty":102.116266,"marketCap":6162656796},{"date":"2021-12-31","current":127.501629,"twenty":46.839011,"median":66.737704,"eighty":102.419908,"marketCap":6277287695},{"date":"2022-01-07","current":115.635799,"twenty":48.513071,"median":66.948818,"eighty":102.63249,"marketCap":5693097307},{"date":"2022-01-14","current":112.287914,"twenty":49.374962,"median":67.510465,"eighty":102.724559,"marketCap":5528270890},{"date":"2022-01-21","current":104.319515,"twenty":49.741685,"median":67.660094,"eighty":103.152034,"marketCap":5135962659},{"date":"2022-01-28","current":95.902802,"twenty":50.373218,"median":67.971277,"eighty":103.247852,"marketCap":4721582640},{"date":"2022-02-04","current":99.402535,"twenty":50.635842,"median":68.334604,"eighty":103.247852,"marketCap":4893884985},{"date":"2022-02-11","current":99.127762,"twenty":50.897065,"median":68.686531,"eighty":103.34904,"marketCap":4880357115},{"date":"2022-02-18","current":95.54849,"twenty":51.487129,"median":68.873484,"eighty":103.34904,"marketCap":4704138808},{"date":"2022-02-25","current":99.727923,"twenty":51.813616,"median":69.128308,"eighty":103.34904,"marketCap":4909904831},{"date":"2022-03-04","current":94.779018,"twenty":52.293642,"median":69.482738,"eighty":103.34904,"marketCap":4770322760},{"date":"2022-03-11","current":89.533574,"twenty":52.72404,"median":69.740595,"eighty":103.34904,"marketCap":4506314308},{"date":"2022-03-18","current":102.077335,"twenty":53.262186,"median":70.622278,"eighty":103.34904,"marketCap":5137654358},{"date":"2022-03-25","current":101.553499,"twenty":53.716445,"median":71.163325,"eighty":103.34904,"marketCap":5111289141},{"date":"2022-04-01","current":99.981989,"twenty":54.017426,"median":71.641545,"eighty":103.34904,"marketCap":5032193492},{"date":"2022-04-08","current":94.470022,"twenty":54.650632,"median":71.805317,"eighty":103.34904,"marketCap":4754770676},{"date":"2022-04-14","current":91.187499,"twenty":54.97274,"median":72.29512,"eighty":103.34904,"marketCap":4589558006},{"date":"2022-04-22","current":90.223302,"twenty":55.21835,"median":73.077224,"eighty":103.34904,"marketCap":4541029015},{"date":"2022-04-29","current":91.244216,"twenty":55.880101,"median":73.638805,"eighty":103.34904,"marketCap":4592412653},{"date":"2022-05-06","current":88.004231,"twenty":56.162673,"median":74.085347,"eighty":103.34904,"marketCap":4429340968},{"date":"2022-05-13","current":79.049181,"twenty":56.509902,"median":74.37132,"eighty":103.34904,"marketCap":4572283693},{"date":"2022-05-20","current":75.617091,"twenty":56.605085,"median":74.835821,"eighty":103.34904,"marketCap":4373768175},{"date":"2022-05-27","current":77.598568,"twenty":56.739183,"median":75.009005,"eighty":103.34904,"marketCap":4488378753},{"date":"2022-06-03","current":75.493635,"twenty":56.909028,"median":75.179111,"eighty":103.34904,"marketCap":4366627329},{"date":"2022-06-10","current":73.93191,"twenty":57.171027,"median":75.397989,"eighty":103.34904,"marketCap":4276295627},{"date":"2022-06-17","current":69.302293,"twenty":57.367846,"median":75.397989,"eighty":103.34904,"marketCap":4008513902},{"date":"2022-06-24","current":77.876345,"twenty":57.499295,"median":75.493635,"eighty":103.361022,"marketCap":4504445656},{"date":"2022-07-01","current":73.814627,"twenty":57.608655,"median":75.617091,"eighty":103.361022,"marketCap":4269511823},{"date":"2022-07-08","current":78.796095,"twenty":57.741855,"median":75.726103,"eighty":103.361022,"marketCap":4557644959},{"date":"2022-07-15","current":77.25289,"twenty":57.917329,"median":75.901041,"eighty":103.361022,"marketCap":4468384384},{"date":"2022-07-22","current":92.641739,"twenty":58.051873,"median":76.049189,"eighty":103.361022,"marketCap":5358490838},{"date":"2022-07-29","current":95.184943,"twenty":58.151181,"median":76.399245,"eighty":103.361022,"marketCap":5505592266},{"date":"2022-08-05","current":94.080007,"twenty":58.169167,"median":76.604743,"eighty":103.361022,"marketCap":5441681694},{"date":"2022-08-12","current":84.705892,"twenty":58.169167,"median":76.906677,"eighty":103.361022,"marketCap":5392038245},{"date":"2022-08-19","current":85.394603,"twenty":58.169167,"median":77.200113,"eighty":103.361022,"marketCap":5435878852},{"date":"2022-08-26","current":78.333912,"twenty":58.169167,"median":77.370173,"eighty":103.361022,"marketCap":4986423523},{"date":"2022-09-02","current":72.045922,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4586155215},{"date":"2022-09-09","current":75.467082,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4803932540},{"date":"2022-09-16","current":70.534117,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4489919736},{"date":"2022-09-23","current":67.180149,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4276419544},{"date":"2022-09-30","current":64.755661,"twenty":58.169167,"median":77.25289,"eighty":103.361022,"marketCap":4122086350},{"date":"2022-10-07","current":65.61795,"twenty":58.169167,"median":77.081237,"eighty":103.361022,"marketCap":4176976216},{"date":"2022-10-14","current":63.966163,"twenty":58.169167,"median":76.722027,"eighty":103.361022,"marketCap":4071830044},{"date":"2022-10-21","current":69.615835,"twenty":58.169167,"median":76.423602,"eighty":103.361022,"marketCap":4431465594},{"date":"2022-10-28","current":79.761728,"twenty":58.169167,"median":76.308448,"eighty":103.361022,"marketCap":5077312586},{"date":"2022-11-04","current":77.773984,"twenty":58.169167,"median":76.234183,"eighty":103.361022,"marketCap":4950780753},{"date":"2022-11-11","current":76.405575,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5542689613},{"date":"2022-11-18","current":76.331777,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5537336081},{"date":"2022-11-25","current":78.48176,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5693302299},{"date":"2022-12-02","current":78.368603,"twenty":58.169167,"median":76.010212,"eighty":103.361022,"marketCap":5685093550},{"date":"2022-12-09","current":72.617275,"twenty":58.169167,"median":75.913387,"eighty":103.361022,"marketCap":5267874996},{"date":"2022-12-16","current":69.625994,"twenty":58.169167,"median":75.652303,"eighty":103.361022,"marketCap":5050878519},{"date":"2022-12-23","current":67.864681,"twenty":58.169167,"median":75.424972,"eighty":103.361022,"marketCap":4923107567},{"date":"2022-12-30","current":66.846268,"twenty":58.169167,"median":75.357833,"eighty":103.361022,"marketCap":4849228832},{"date":"2023-01-06","current":68.086075,"twenty":58.261465,"median":75.357833,"eighty":103.361022,"marketCap":4939168161},{"date":"2023-01-13","current":74.048957,"twenty":58.324081,"median":75.357833,"eighty":103.361022,"marketCap":5371733507},{"date":"2023-01-20","current":75.259245,"twenty":58.404999,"median":75.357833,"eighty":103.361022,"marketCap":5459531423},{"date":"2023-01-27","current":79.096743,"twenty":58.556003,"median":75.467082,"eighty":103.361022,"marketCap":5737915061},{"date":"2023-02-03","current":82.343857,"twenty":58.591945,"median":75.726103,"eighty":103.361022,"marketCap":5973470447},{"date":"2023-02-10","current":79.185301,"twenty":58.816319,"median":75.97706,"eighty":103.361022,"marketCap":5744339299},{"date":"2023-02-17","current":80.474307,"twenty":58.980268,"median":76.233379,"eighty":103.361022,"marketCap":5837847649},{"date":"2023-02-24","current":77.104196,"twenty":59.116472,"median":76.326175,"eighty":103.361022,"marketCap":5593369711},{"date":"2023-03-03","current":73.001486,"twenty":59.29457,"median":76.331777,"eighty":103.361022,"marketCap":5405833056},{"date":"2023-03-10","current":69.458803,"twenty":59.52165,"median":76.331777,"eighty":103.361022,"marketCap":5143493785},{"date":"2023-03-17","current":71.582482,"twenty":59.587552,"median":76.331777,"eighty":103.361022,"marketCap":5300754383},{"date":"2023-03-24","current":72.750506,"twenty":59.682325,"median":76.331777,"eighty":103.361022,"marketCap":5387247712},{"date":"2023-03-31","current":76.785497,"twenty":59.724063,"median":76.350977,"eighty":103.34904,"marketCap":5686042849},{"date":"2023-04-06","current":72.610536,"twenty":59.924262,"median":76.370656,"eighty":103.34904,"marketCap":5376882809},{"date":"2023-04-14","current":76.81642,"twenty":60.003836,"median":76.399245,"eighty":103.361022,"marketCap":5688332706},{"date":"2023-04-21","current":75.907521,"twenty":60.192855,"median":76.405575,"eighty":103.361022,"marketCap":5621027869},{"date":"2023-04-28","current":74.800406,"twenty":60.303801,"median":76.481287,"eighty":103.361022,"marketCap":5539044850},{"date":"2023-05-05","current":76.623037,"twenty":60.359454,"median":76.512151,"eighty":103.361022,"marketCap":5674012528},{"date":"2023-05-12","current":80.052981,"twenty":60.474003,"median":76.623037,"eighty":103.361022,"marketCap":5883573891},{"date":"2023-05-19","current":81.787332,"twenty":60.657397,"median":76.778395,"eighty":103.361022,"marketCap":6011041777},{"date":"2023-05-26","current":78.908114,"twenty":60.86063,"median":76.835163,"eighty":103.373005,"marketCap":5799430764},{"date":"2023-06-02","current":82.839635,"twenty":60.948809,"median":77.092716,"eighty":103.373005,"marketCap":6088381843},{"date":"2023-06-09","current":81.996819,"twenty":61.075227,"median":77.198893,"eighty":103.373005,"marketCap":6026438179},{"date":"2023-06-16","current":82.488868,"twenty":61.09706,"median":77.355261,"eighty":103.373005,"marketCap":6062601821},{"date":"2023-06-23","current":85.46065,"twenty":61.253503,"median":77.606006,"eighty":103.384987,"marketCap":6281015896},{"date":"2023-06-30","current":88.919609,"twenty":61.42844,"median":77.817319,"eighty":103.396969,"marketCap":6535235556},{"date":"2023-07-07","current":85.40706,"twenty":61.463591,"median":77.910385,"eighty":103.396969,"marketCap":6277077281},{"date":"2023-07-14","current":88.32038,"twenty":61.647613,"median":78.132449,"eighty":103.396969,"marketCap":6491194685},{"date":"2023-07-21","current":85.801674,"twenty":61.707919,"median":78.189472,"eighty":103.396969,"marketCap":6306079806},{"date":"2023-07-28","current":85.421675,"twenty":61.768697,"median":78.351258,"eighty":103.396969,"marketCap":6278151449},{"date":"2023-08-04","current":85.148856,"twenty":62.015597,"median":78.495139,"eighty":103.396969,"marketCap":6258100321},{"date":"2023-08-11","current":72.402713,"twenty":62.112956,"median":78.517871,"eighty":103.396969,"marketCap":5567478992},{"date":"2023-08-18","current":70.037098,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5385572681},{"date":"2023-08-25","current":71.094174,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5466857588},{"date":"2023-09-01","current":77.757943,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5979274776},{"date":"2023-09-08","current":74.870775,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5757263136},{"date":"2023-09-15","current":73.715908,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5668458480},{"date":"2023-09-22","current":66.144078,"twenty":62.257901,"median":78.517871,"eighty":103.396969,"marketCap":5086215051},{"date":"2023-09-29","current":67.061453,"twenty":62.542965,"median":78.517871,"eighty":103.396969,"marketCap":5156757459},{"date":"2023-10-06","current":66.348974,"twenty":62.909856,"median":78.517871,"eighty":103.396969,"marketCap":5101970715},{"date":"2023-10-13","current":68.54229,"twenty":63.634693,"median":78.518689,"eighty":103.399537,"marketCap":5270627945},{"date":"2023-10-20","current":64.444375,"twenty":63.964889,"median":78.518689,"eighty":103.399537,"marketCap":4955514650},{"date":"2023-10-27","current":60.11828,"twenty":64.036675,"median":78.532984,"eighty":103.407239,"marketCap":4622855273},{"date":"2023-11-03","current":63.890225,"twenty":64.036675,"median":78.532984,"eighty":103.407239,"marketCap":4912902738},{"date":"2023-11-10","current":57.468757,"twenty":64.074333,"median":78.532984,"eighty":103.407239,"marketCap":4346304606},{"date":"2023-11-17","current":65.863921,"twenty":64.297016,"median":78.532984,"eighty":103.407239,"marketCap":4981222467},{"date":"2023-11-24","current":68.378209,"twenty":64.398441,"median":78.532984,"eighty":103.407239,"marketCap":5171375531},{"date":"2023-12-01","current":68.392414,"twenty":64.652555,"median":78.532984,"eighty":103.407239,"marketCap":5172449842},{"date":"2023-12-08","current":71.716387,"twenty":64.92588,"median":78.523244,"eighty":103.404672,"marketCap":5423838640},{"date":"2023-12-15","current":79.055645,"twenty":65.205173,"median":78.542723,"eighty":103.404672,"marketCap":5978899375},{"date":"2023-12-22","current":79.718546,"twenty":65.481855,"median":78.796095,"eighty":103.404672,"marketCap":6029033893},{"date":"2023-12-29","current":81.219542,"twenty":65.645506,"median":78.912115,"eighty":103.407239,"marketCap":6142552766},{"date":"2024-01-05","current":73.501484,"twenty":65.827421,"median":78.916117,"eighty":103.409807,"marketCap":5558843735},{"date":"2024-01-12","current":74.751525,"twenty":66.054723,"median":78.916117,"eighty":103.409807,"marketCap":5653383111},{"date":"2024-01-19","current":74.098095,"twenty":66.258504,"median":78.944534,"eighty":103.41751,"marketCap":5603964801},{"date":"2024-01-26","current":75.575416,"twenty":66.362654,"median":78.916117,"eighty":103.409807,"marketCap":5715693155},{"date":"2024-02-02","current":74.52898,"twenty":66.742951,"median":78.916117,"eighty":103.409807,"marketCap":5636552238},{"date":"2024-02-09","current":77.313163,"twenty":67.01777,"median":78.916117,"eighty":103.409807,"marketCap":5847117213},{"date":"2024-02-16","current":77.592528,"twenty":67.269737,"median":78.97295,"eighty":103.409807,"marketCap":5868245331},{"date":"2024-02-23","current":74.959866,"twenty":67.431733,"median":78.97295,"eighty":103.409807,"marketCap":5669139674},{"date":"2024-03-01","current":85.06153,"twenty":67.71152,"median":79.014689,"eighty":103.407239,"marketCap":6199114198},{"date":"2024-03-08","current":87.737225,"twenty":68.026547,"median":79.107917,"eighty":103.407239,"marketCap":6394113511},{"date":"2024-03-15","current":83.945018,"twenty":68.105008,"median":79.183117,"eighty":103.407239,"marketCap":6117744999},{"date":"2024-03-22","current":86.409215,"twenty":68.249056,"median":79.298436,"eighty":103.407239,"marketCap":6297330764},{"date":"2024-03-28","current":85.484526,"twenty":68.345063,"median":79.550453,"eighty":103.407239,"marketCap":6229941295},{"date":"2024-04-05","current":82.519722,"twenty":68.54229,"median":79.761728,"eighty":103.409807,"marketCap":6013872334},{"date":"2024-04-12","current":82.460625,"twenty":68.748551,"median":80.020294,"eighty":103.409807,"marketCap":6009565430},{"date":"2024-04-19","current":73.881647,"twenty":68.877648,"median":80.052769,"eighty":103.409807,"marketCap":5384346667},{"date":"2024-04-26","current":76.949789,"twenty":69.207744,"median":80.036531,"eighty":103.407239,"marketCap":5607946718},{"date":"2024-05-03","current":78.624216,"twenty":69.355275,"median":80.036531,"eighty":103.407239,"marketCap":5729975639},{"date":"2024-05-10","current":83.802006,"twenty":69.484657,"median":80.343091,"eighty":103.407239,"marketCap":5806557173},{"date":"2024-05-17","current":85.242134,"twenty":69.629712,"median":80.641855,"eighty":103.407239,"marketCap":5906342232},{"date":"2024-05-24","current":84.107644,"twenty":69.935689,"median":80.99559,"eighty":103.407239,"marketCap":5827734578},{"date":"2024-05-31","current":84.004038,"twenty":70.053086,"median":81.139832,"eighty":103.407239,"marketCap":5820555796},{"date":"2024-06-07","current":83.366859,"twenty":70.589176,"median":81.42962,"eighty":103.407239,"marketCap":5776406292},{"date":"2024-06-14","current":83.537809,"twenty":70.837129,"median":81.845794,"eighty":103.407239,"marketCap":5788251281},{"date":"2024-06-21","current":86.697804,"twenty":70.919572,"median":82.15822,"eighty":103.409807,"marketCap":6007204108},{"date":"2024-06-28","current":84.496168,"twenty":71.190513,"median":82.41368,"eighty":103.409807,"marketCap":5854655007},{"date":"2024-07-05","current":82.57427,"twenty":71.266473,"median":82.488868,"eighty":103.409807,"marketCap":5721488616},{"date":"2024-07-12","current":89.008225,"twenty":71.447339,"median":82.594964,"eighty":103.409807,"marketCap":6167290928},{"date":"2024-07-19","current":89.355307,"twenty":71.641545,"median":82.708098,"eighty":103.409807,"marketCap":6191339845},{"date":"2024-07-26","current":95.91877,"twenty":71.716387,"median":82.938329,"eighty":103.409807,"marketCap":6646115634},{"date":"2024-08-02","current":84.278595,"twenty":71.803924,"median":83.035319,"eighty":103.409807,"marketCap":5839579567},{"date":"2024-08-09","current":98.890067,"twenty":71.982541,"median":83.089189,"eighty":103.409807,"marketCap":6147501029},{"date":"2024-08-16","current":104.145876,"twenty":72.266704,"median":83.467918,"eighty":103.510022,"marketCap":6474228393},{"date":"2024-08-23","current":106.005624,"twenty":72.323536,"median":83.54817,"eighty":103.812964,"marketCap":6589839615},{"date":"2024-08-30","current":105.855458,"twenty":72.588982,"median":83.798127,"eighty":104.319515,"marketCap":6580504547},{"date":"2024-09-06","current":97.261344,"twenty":72.658802,"median":83.945018,"eighty":104.319515,"marketCap":6046251450},{"date":"2024-09-13","current":98.832311,"twenty":72.840445,"median":84.278595,"eighty":104.319515,"marketCap":6143910618},{"date":"2024-09-20","current":100.801796,"twenty":72.900138,"median":84.421287,"eighty":104.319515,"marketCap":6266343620},{"date":"2024-09-27","current":101.922265,"twenty":72.932457,"median":84.52832,"eighty":104.319515,"marketCap":6335997585},{"date":"2024-10-04","current":101.073249,"twenty":73.159788,"median":84.83392,"eighty":104.319515,"marketCap":6283218550},{"date":"2024-10-11","current":101.084801,"twenty":73.439929,"median":85.10501,"eighty":104.319515,"marketCap":6283936632},{"date":"2024-10-18","current":103.112041,"twenty":73.563327,"median":85.185151,"eighty":104.319515,"marketCap":6409960044},{"date":"2024-10-25","current":99.929678,"twenty":73.629329,"median":85.299118,"eighty":104.319515,"marketCap":6212128420},{"date":"2024-11-01","current":100.622752,"twenty":73.663162,"median":85.40706,"eighty":104.319515,"marketCap":6255213347},{"date":"2024-11-08","current":109.106837,"twenty":73.814627,"median":85.548467,"eighty":104.601518,"marketCap":6561030559},{"date":"2024-11-15","current":100.469088,"twenty":73.96886,"median":85.684448,"eighty":104.631028,"marketCap":6041608156},{"date":"2024-11-22","current":101.424856,"twenty":74.06099,"median":85.780887,"eighty":104.631028,"marketCap":6099082281},{"date":"2024-11-29","current":99.746289,"twenty":74.109704,"median":85.894854,"eighty":104.631028,"marketCap":5998143349},{"date":"2024-12-06","current":98.987649,"twenty":74.190893,"median":85.9813,"eighty":104.631028,"marketCap":5952523262},{"date":"2024-12-13","current":99.280352,"twenty":74.420075,"median":86.438726,"eighty":104.631028,"marketCap":5970124713},{"date":"2024-12-20","current":91.693948,"twenty":74.502908,"median":86.737083,"eighty":104.631028,"marketCap":5513923848},{"date":"2024-12-27","current":92.434667,"twenty":74.544805,"median":86.824746,"eighty":104.631028,"marketCap":5558466294},{"date":"2025-01-03","current":90.797916,"twenty":74.678701,"median":87.088733,"eighty":104.631028,"marketCap":5460041856},{"date":"2025-01-10","current":88.097872,"twenty":74.756514,"median":87.501923,"eighty":104.640753,"marketCap":5297677453},{"date":"2025-01-17","current":89.382185,"twenty":74.756514,"median":87.682498,"eighty":104.640753,"marketCap":5374908308},{"date":"2025-01-24","current":88.916248,"twenty":74.756514,"median":87.868421,"eighty":104.640753,"marketCap":5346889672},{"date":"2025-01-31","current":89.400106,"twenty":74.756514,"median":88.118404,"eighty":104.640753,"marketCap":5375985948},{"date":"2025-02-07","current":87.458703,"twenty":74.791808,"median":88.213106,"eighty":104.640753,"marketCap":5259241632},{"date":"2025-02-14","current":85.523274,"twenty":74.791808,"median":88.221528,"eighty":104.640753,"marketCap":5142856529},{"date":"2025-02-21","current":83.93431,"twenty":74.791808,"median":88.221528,"eighty":104.640753,"marketCap":5047305797},{"date":"2025-02-28","current":81.16071,"twenty":74.854902,"median":88.221528,"eighty":104.640753,"marketCap":5201346391},{"date":"2025-03-07","current":80.234858,"twenty":74.853044,"median":88.222239,"eighty":104.650478,"marketCap":5142011341},{"date":"2025-03-14","current":76.351893,"twenty":74.904774,"median":88.222239,"eighty":104.650478,"marketCap":4893163740},{"date":"2025-03-21","current":74.921031,"twenty":74.976912,"median":88.222239,"eighty":104.650478,"marketCap":4801464118},{"date":"2025-03-28","current":72.429649,"twenty":75.068347,"median":88.222239,"eighty":104.650478,"marketCap":4641798894},{"date":"2025-04-04","current":58.42404,"twenty":75.068347,"median":88.222239,"eighty":104.650478,"marketCap":3744221420},{"date":"2025-04-11","current":63.06452,"twenty":75.064006,"median":88.221528,"eighty":104.640753,"marketCap":4041615880},{"date":"2025-04-17","current":64.293377,"twenty":75.064006,"median":88.221528,"eighty":104.640753,"marketCap":4120369672},{"date":"2025-04-25","current":67.195933,"twenty":75.068347,"median":88.222239,"eighty":104.650478,"marketCap":4306385757},{"date":"2025-05-02","current":68.452981,"twenty":75.024825,"median":88.222239,"eighty":104.650478,"marketCap":4386946172},{"date":"2025-05-09","current":62.570371,"twenty":74.976912,"median":88.222239,"eighty":104.650478,"marketCap":4418657002},{"date":"2025-05-16","current":66.813379,"twenty":74.904774,"median":88.222239,"eighty":104.650478,"marketCap":4718294033},{"date":"2025-05-23","current":62.091568,"twenty":74.834218,"median":88.222239,"eighty":104.650478,"marketCap":4384844420},{"date":"2025-05-30","current":63.324231,"twenty":74.722395,"median":88.205396,"eighty":104.650478,"marketCap":4471893834},{"date":"2025-06-06","current":64.348054,"twenty":74.542619,"median":88.067613,"eighty":104.650478,"marketCap":4544195206},{"date":"2025-06-13","current":64.220713,"twenty":74.452887,"median":87.829063,"eighty":104.650478,"marketCap":4535202498},{"date":"2025-06-20","current":62.218909,"twenty":74.30165,"median":87.630937,"eighty":104.660203,"marketCap":4393837128},{"date":"2025-06-27","current":64.918542,"twenty":74.06289,"median":87.499102,"eighty":104.660203,"marketCap":4584482538},{"date":"2025-07-03","current":67.99969,"twenty":73.907668,"median":87.379951,"eighty":104.660203,"marketCap":4802070101},{"date":"2025-07-11","current":68.137728,"twenty":73.743916,"median":86.828479,"eighty":104.660203,"marketCap":4811818196},{"date":"2025-07-18","current":64.210525,"twenty":73.635778,"median":86.716854,"eighty":104.660203,"marketCap":4534483081},{"date":"2025-07-25","current":63.757191,"twenty":73.556608,"median":86.42397,"eighty":104.660203,"marketCap":4502469041},{"date":"2025-08-01","current":62.662056,"twenty":73.365953,"median":85.997202,"eighty":104.660203,"marketCap":4425131752},{"date":"2025-08-08","current":66.675593,"twenty":72.985836,"median":85.872623,"eighty":104.660203,"marketCap":4091281053},{"date":"2025-08-15","current":69.278597,"twenty":72.921472,"median":85.76625,"eighty":104.660203,"marketCap":4251003975},{"date":"2025-08-22","current":67.760178,"twenty":72.854758,"median":85.618731,"eighty":104.660203,"marketCap":4157832270},{"date":"2025-08-29","current":69.219971,"twenty":72.712859,"median":85.472588,"eighty":104.660203,"marketCap":4247406612},{"date":"2025-09-05","current":67.625338,"twenty":72.610385,"median":85.394603,"eighty":104.669928,"marketCap":4149558335},{"date":"2025-09-12","current":69.161344,"twenty":72.413487,"median":85.380533,"eighty":104.660203,"marketCap":4243809249},{"date":"2025-09-19","current":68.721648,"twenty":72.228995,"median":85.300685,"eighty":104.660203,"marketCap":4216829025},{"date":"2025-09-26","current":60.25016,"twenty":72.007936,"median":85.22807,"eighty":104.660203,"marketCap":3697010057},{"date":"2025-10-03","current":60.531566,"twenty":71.7335,"median":85.113998,"eighty":104.660203,"marketCap":3714277400},{"date":"2025-10-10","current":61.803755,"twenty":71.588681,"median":84.775883,"eighty":104.660203,"marketCap":3792340180},{"date":"2025-10-17","current":62.501406,"twenty":71.379227,"median":84.504149,"eighty":104.660203,"marketCap":3835148800},{"date":"2025-10-24","current":69.659667,"twenty":71.213446,"median":84.309727,"eighty":104.660203,"marketCap":4274386835},{"date":"2025-10-31","current":73.411745,"twenty":71.213446,"median":83.983362,"eighty":104.660203,"marketCap":4504618073},{"date":"2025-11-07","current":72.644726,"twenty":71.213446,"median":83.939664,"eighty":104.660203,"marketCap":3837239692},{"date":"2025-11-14","current":73.660641,"twenty":71.156373,"median":83.75769,"eighty":104.660203,"marketCap":3890902377},{"date":"2025-11-21","current":67.199419,"twenty":70.896592,"median":83.54299,"eighty":104.660203,"marketCap":3549607704},{"date":"2025-11-28","current":76.979298,"twenty":70.896592,"median":83.468238,"eighty":104.660203,"marketCap":4066200480},{"date":"2025-12-05","current":79.525859,"twenty":70.896592,"median":83.162643,"eighty":104.660203,"marketCap":4200714942},{"date":"2025-12-12","current":81.422235,"twenty":70.896592,"median":83.035319,"eighty":104.660203,"marketCap":4300885287},{"date":"2025-12-19","current":82.065648,"twenty":70.896592,"median":82.920626,"eighty":104.346111,"marketCap":4334871653},{"date":"2025-12-26","current":83.054472,"twenty":70.896592,"median":82.82502,"eighty":104.250993,"marketCap":4387103333},{"date":"2026-01-02","current":80.589184,"twenty":70.896592,"median":82.725233,"eighty":104.250993,"marketCap":4256881885},{"date":"2026-01-09","current":87.165543,"twenty":70.896592,"median":82.659786,"eighty":104.012711,"marketCap":4604258330},{"date":"2026-01-16","current":90.199744,"twenty":70.896592,"median":82.659786,"eighty":103.548092,"marketCap":4764530881},{"date":"2026-01-23","current":93.674175,"twenty":70.896592,"median":82.659786,"eighty":103.125009,"marketCap":4948057262},{"date":"2026-01-30","current":95.103229,"twenty":70.896592,"median":82.659786,"eighty":102.898412,"marketCap":5023542771},{"date":"2026-02-06","current":90.314881,"twenty":70.896592,"median":82.659786,"eighty":102.64879,"marketCap":4770612652},{"date":"2026-02-09","current":95.81437,"twenty":70.896592,"median":82.659786,"eighty":102.553152,"marketCap":5061106650}],"updateTime":1770756683102}}}