美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Neptune Insurance Holdings Inc

23.56

+0.39001.68%

盘后：23.560.00000.00%16:43 EST

成交量：33.90万

成交额：802.38万

市值：32.52亿

市盈率：-8.35

高：24.03

开：23.33

低：23.12

收：23.17

52周最高：33.23

52周最低：22.00

股本：1.38亿

流通股本：1,842.11万

量比：1.42

换手率：1.84%

股息：- -

股息率：- -

每股收益(TTM):-2.8200

每股收益(LYR):1.58

净资产收益率：--

总资产收益率：--

市净率：-6.38

市盈率(LYR):14.94

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NP\",,,,,undefined,":{"symbol":"NP","market":"US","secType":"STK","nameCN":"Neptune Insurance Holdings Inc","latestPrice":23.56,"timestamp":1770411600000,"preClose":23.17,"halted":0,"volume":339039,"hourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.56,"latestTime":"16:43 EST","volume":3963,"amount":93368.28,"timestamp":1770414227070,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.016832110487699482,"floatShares":18421053,"shares":138035000,"eps":-2.82,"marketStatus":"休市中","change":0.39,"latestTime":"02-06 16:00:00 EST","open":23.33,"high":24.03,"low":23.12,"amount":8023835.640951,"amplitude":0.039275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1759291200000,"exchange":"NYSE","adjPreClose":23.17,"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.56,"latestTime":"16:43 EST","volume":3963,"amount":93368.28,"timestamp":1770414227070,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4219406622882027,"impliedVol":0.479,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NP\",,,,,undefined,":{"symbol":"NP","floatShares":18421053,"roa":"--","roe":"--","lyrEps":1.576754,"volumeRatio":1.4219406622882027,"shares":138035000,"dividePrice":0,"high":24.03,"amplitude":0.039275,"preClose":23.17,"low":23.12,"week52Low":22,"pbRate":"-6.38","psRate":"22.08","week52High":33.2346,"institutionHeld":0.9252,"latestPrice":23.56,"eps":-2.82,"divideRate":0,"volume":339039,"delay":0,"ttmEps":-2.82,"open":23.33,"prevYearClose":29.16,"prevWeekClose":25.5,"prevMonthClose":25.5,"prevQuarterClose":29.16,"fiveDayClose":25.5,"twentyDayClose":27.49,"sixtyDayClose":26.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":12,"updateTime":1761627600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NP","date":"2026-02-06","current":-8.35461,"percent":0.81733,"low":-260.551213,"twenty":-99.378546,"median":-37.131884,"eighty":-20.436405,"high":94.192005,"avg":-53.968045,"sd":93.061374,"marketCap":3198270950},"quantilePoints":[{"date":"2021-02-12","current":-93.40161,"twenty":13.731692,"median":18.936721,"eighty":22.195283,"marketCap":952696420},{"date":"2021-02-19","current":-57.436579,"twenty":13.705016,"median":18.936721,"eighty":22.195283,"marketCap":907497948},{"date":"2021-02-26","current":-60.591887,"twenty":13.654248,"median":18.936721,"eighty":22.195283,"marketCap":957351820},{"date":"2021-03-05","current":-59.813975,"twenty":13.628912,"median":18.94058,"eighty":22.196183,"marketCap":945060810},{"date":"2021-03-12","current":-61.476363,"twenty":13.577886,"median":18.94058,"eighty":22.196183,"marketCap":971326530},{"date":"2021-03-19","current":-59.472973,"twenty":13.543897,"median":18.936721,"eighty":22.197083,"marketCap":939672970},{"date":"2021-03-26","current":-57.394989,"twenty":13.482975,"median":18.933904,"eighty":22.196183,"marketCap":906840820},{"date":"2021-04-01","current":-54.752219,"twenty":13.436738,"median":18.911991,"eighty":22.196183,"marketCap":865085060},{"date":"2021-04-09","current":-56.883485,"twenty":13.325682,"median":18.852121,"eighty":22.197083,"marketCap":898759060},{"date":"2021-04-15","current":-58.217038,"twenty":13.291633,"median":18.829239,"eighty":22.197083,"marketCap":919829202},{"date":"2021-04-23","current":-56.319815,"twenty":13.254288,"median":18.758232,"eighty":22.197984,"marketCap":889853076},{"date":"2021-04-30","current":-56.756816,"twenty":13.201649,"median":18.622748,"eighty":22.197984,"marketCap":896757690},{"date":"2021-05-07","current":-39.754901,"twenty":13.11684,"median":18.50867,"eighty":22.197984,"marketCap":950142138},{"date":"2021-05-14","current":-39.823928,"twenty":13.063227,"median":18.496392,"eighty":22.197984,"marketCap":951791883},{"date":"2021-05-21","current":-38.097355,"twenty":12.994595,"median":18.496392,"eighty":22.197984,"marketCap":910526795},{"date":"2021-05-28","current":-37.589954,"twenty":12.89574,"median":18.496392,"eighty":22.197984,"marketCap":898399912},{"date":"2021-06-04","current":-36.941609,"twenty":12.865943,"median":18.508226,"eighty":22.198884,"marketCap":882904451},{"date":"2021-06-11","current":-36.659719,"twenty":12.801299,"median":18.508226,"eighty":22.198884,"marketCap":876167293},{"date":"2021-06-18","current":-35.743579,"twenty":12.779377,"median":18.50867,"eighty":22.199784,"marketCap":854271532},{"date":"2021-06-25","current":-36.976845,"twenty":12.763558,"median":18.509114,"eighty":22.201766,"marketCap":883746595},{"date":"2021-07-02","current":-35.067044,"twenty":12.682412,"median":18.509114,"eighty":22.201766,"marketCap":838102355},{"date":"2021-07-09","current":-35.236178,"twenty":12.616054,"median":18.509114,"eighty":22.201766,"marketCap":842144650},{"date":"2021-07-16","current":-34.608974,"twenty":12.52999,"median":18.509114,"eighty":22.201766,"marketCap":827154475},{"date":"2021-07-23","current":-33.833778,"twenty":12.461973,"median":18.509114,"eighty":22.201766,"marketCap":808627292},{"date":"2021-07-30","current":-35.095233,"twenty":12.187734,"median":18.509114,"eighty":22.201766,"marketCap":838776071},{"date":"2021-08-06","current":-33.375708,"twenty":11.932277,"median":18.509114,"eighty":22.201766,"marketCap":797679412},{"date":"2021-08-13","current":-238.244406,"twenty":11.36054,"median":18.509114,"eighty":22.201766,"marketCap":833855421},{"date":"2021-08-20","current":-233.281985,"twenty":-33.811227,"median":18.509114,"eighty":22.201766,"marketCap":816486946},{"date":"2021-08-27","current":-233.715594,"twenty":-34.286211,"median":18.583565,"eighty":22.205731,"marketCap":818004580},{"date":"2021-09-03","current":-244.700372,"twenty":-34.59206,"median":18.583565,"eighty":22.205731,"marketCap":856451301},{"date":"2021-09-10","current":-234.871887,"twenty":-34.855627,"median":18.509114,"eighty":22.205731,"marketCap":822051603},{"date":"2021-09-17","current":-213.143226,"twenty":-35.210808,"median":18.509114,"eighty":22.205731,"marketCap":746001291},{"date":"2021-09-24","current":-220.803663,"twenty":-35.581492,"median":18.509114,"eighty":22.205731,"marketCap":772812820},{"date":"2021-10-01","current":-224.561613,"twenty":-36.066342,"median":18.509114,"eighty":22.205731,"marketCap":785965646},{"date":"2021-10-08","current":-234.004667,"twenty":-36.761199,"median":18.509114,"eighty":22.205731,"marketCap":819016336},{"date":"2021-10-15","current":-241.809641,"twenty":-37.081144,"median":18.509114,"eighty":22.205731,"marketCap":846333743},{"date":"2021-10-22","current":-244.604014,"twenty":-37.332025,"median":18.509114,"eighty":22.205731,"marketCap":856114049},{"date":"2021-10-29","current":-243.977689,"twenty":-38.322867,"median":18.32159,"eighty":22.205731,"marketCap":853921912},{"date":"2021-11-05","current":-112.326392,"twenty":-39.096653,"median":18.32159,"eighty":22.205731,"marketCap":909843775},{"date":"2021-11-12","current":-108.043547,"twenty":-39.796317,"median":18.026908,"eighty":22.205731,"marketCap":875152734},{"date":"2021-11-19","current":-99.560619,"twenty":-55.383074,"median":17.711688,"eighty":22.205731,"marketCap":806441010},{"date":"2021-11-26","current":-102.85034,"twenty":-55.980456,"median":17.568754,"eighty":22.205731,"marketCap":833087752},{"date":"2021-12-03","current":-97.429541,"twenty":-56.564962,"median":17.466567,"eighty":22.205731,"marketCap":789179285},{"date":"2021-12-10","current":-96.084687,"twenty":-56.849385,"median":17.16428,"eighty":22.182623,"marketCap":778285963},{"date":"2021-12-17","current":-92.877726,"twenty":-57.67132,"median":16.531184,"eighty":22.154321,"marketCap":752309579},{"date":"2021-12-23","current":-92.712205,"twenty":-58.212171,"median":16.118587,"eighty":22.150039,"marketCap":750968863},{"date":"2021-12-31","current":-95.629505,"twenty":-58.573578,"median":15.789678,"eighty":22.150039,"marketCap":774598992},{"date":"2022-01-07","current":-98.422665,"twenty":-59.472973,"median":15.588527,"eighty":22.149684,"marketCap":797223584},{"date":"2022-01-14","current":-100.719262,"twenty":-60.25941,"median":15.295064,"eighty":22.149684,"marketCap":815826026},{"date":"2022-01-21","current":-99.043367,"twenty":-60.819933,"median":15.222171,"eighty":22.149684,"marketCap":802251271},{"date":"2022-01-28","current":-93.9743,"twenty":-61.442262,"median":15.138681,"eighty":22.149328,"marketCap":761191826},{"date":"2022-02-04","current":-96.870909,"twenty":-67.400013,"median":15.102486,"eighty":22.149328,"marketCap":784654366},{"date":"2022-02-11","current":-97.822653,"twenty":-72.444727,"median":15.025948,"eighty":22.149328,"marketCap":792363486},{"date":"2022-02-18","current":-28.961362,"twenty":-73.887757,"median":14.914615,"eighty":22.149328,"marketCap":721137919},{"date":"2022-02-25","current":-25.423204,"twenty":-73.887757,"median":14.837338,"eighty":22.149328,"marketCap":633037770},{"date":"2022-03-04","current":-24.351263,"twenty":-73.887757,"median":14.750621,"eighty":22.149328,"marketCap":606346440},{"date":"2022-03-11","current":-24.425422,"twenty":-73.887757,"median":14.674743,"eighty":22.149328,"marketCap":608193010},{"date":"2022-03-18","current":-25.517588,"twenty":-73.887757,"median":14.636548,"eighty":22.149328,"marketCap":635387950},{"date":"2022-03-25","current":-25.591748,"twenty":-73.887757,"median":14.557675,"eighty":22.149328,"marketCap":637234520},{"date":"2022-04-01","current":-26.738794,"twenty":-73.887757,"median":14.486133,"eighty":22.149328,"marketCap":665795978},{"date":"2022-04-08","current":-25.774687,"twenty":-73.887757,"median":14.457439,"eighty":22.149328,"marketCap":641789718},{"date":"2022-04-14","current":-26.711826,"twenty":-73.887757,"median":14.422425,"eighty":22.149328,"marketCap":665124474},{"date":"2022-04-22","current":-26.428662,"twenty":-73.887757,"median":14.406848,"eighty":22.149328,"marketCap":658073684},{"date":"2022-04-29","current":-24.722935,"twenty":-73.887757,"median":14.348719,"eighty":22.149328,"marketCap":615601071},{"date":"2022-05-06","current":-22.837232,"twenty":-73.887757,"median":14.30258,"eighty":22.149328,"marketCap":628023891},{"date":"2022-05-13","current":-23.826953,"twenty":-73.887757,"median":14.264175,"eighty":22.132968,"marketCap":655241221},{"date":"2022-05-20","current":-22.691465,"twenty":-73.887757,"median":14.232485,"eighty":22.109842,"marketCap":624015275},{"date":"2022-05-27","current":-23.613286,"twenty":-73.887757,"median":14.193282,"eighty":22.067951,"marketCap":649365371},{"date":"2022-06-03","current":-24.046726,"twenty":-73.887757,"median":14.153298,"eighty":21.996442,"marketCap":661284952},{"date":"2022-06-10","current":-23.448457,"twenty":-73.887757,"median":14.117584,"eighty":21.902499,"marketCap":644832572},{"date":"2022-06-17","current":-20.67817,"twenty":-73.887757,"median":14.088285,"eighty":21.856659,"marketCap":568649662},{"date":"2022-06-24","current":-19.487664,"twenty":-74.092021,"median":14.03737,"eighty":21.746227,"marketCap":535910753},{"date":"2022-07-01","current":-20.843009,"twenty":-74.092021,"median":14.000518,"eighty":21.604031,"marketCap":573182741},{"date":"2022-07-05","current":-20.433963,"twenty":-74.092021,"median":13.993669,"eighty":21.599128,"marketCap":561933988},{"date":"2025-10-17","current":77.275691,"twenty":-103.888981,"median":-61.625552,"eighty":-26.541928,"marketCap":3497806900},{"date":"2025-10-24","current":76.513303,"twenty":-100.917887,"median":-60.986171,"eighty":-26.237189,"marketCap":3463298150},{"date":"2025-10-31","current":80.782678,"twenty":-100.305461,"median":-60.29351,"eighty":-25.765686,"marketCap":3656547150},{"date":"2025-11-07","current":77.123214,"twenty":-99.684759,"median":-59.472973,"eighty":-25.43471,"marketCap":3490905150},{"date":"2025-11-14","current":75.842401,"twenty":-99.684759,"median":-58.561857,"eighty":-25.130611,"marketCap":3432930450},{"date":"2025-11-21","current":71.331367,"twenty":-99.684759,"median":-58.210954,"eighty":-24.615062,"marketCap":3187228150},{"date":"2025-11-28","current":77.20099,"twenty":-99.684759,"median":-57.636147,"eighty":-24.415984,"marketCap":3449494650},{"date":"2025-12-05","current":77.139205,"twenty":-99.684759,"median":-56.84086,"eighty":-24.165874,"marketCap":3446733950},{"date":"2025-12-12","current":84.8315,"twenty":-99.684759,"median":-56.543644,"eighty":-23.858751,"marketCap":3790441100},{"date":"2025-12-19","current":90.54666,"twenty":-99.684759,"median":-55.978221,"eighty":-23.725614,"marketCap":4045805850},{"date":"2025-12-26","current":94.192005,"twenty":-99.684759,"median":-55.370286,"eighty":-23.536366,"marketCap":4208687150},{"date":"2026-01-02","current":90.083268,"twenty":-99.684759,"median":-39.97192,"eighty":-23.267755,"marketCap":4025100600},{"date":"2026-01-09","current":84.924179,"twenty":-99.53579,"median":-39.630865,"eighty":-23.154207,"marketCap":3794582150},{"date":"2026-01-16","current":80.352051,"twenty":-99.53579,"median":-38.689323,"eighty":-22.645069,"marketCap":3590290350},{"date":"2026-01-23","current":77.015634,"twenty":-99.53579,"median":-38.188969,"eighty":-22.424631,"marketCap":3441212550},{"date":"2026-01-30","current":80.321158,"twenty":-99.53579,"median":-37.297494,"eighty":-20.850335,"marketCap":3588910000},{"date":"2026-02-06","current":71.578509,"twenty":-99.378546,"median":-37.131884,"eighty":-20.436405,"marketCap":3198270950}],"updateTime":1770469210529}}}