美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NeuroPace Inc.

14.81

+0.13000.89%

盘后：14.810.00000.00%19:34 EDT

成交量：26.89万

成交额：394.70万

市值：5.05亿

市盈率：-22.82

高：15.00

开：14.87

低：14.28

收：14.68

52周最高：19.60

52周最低：7.56

股本：3,409.37万

流通股本：2,328.10万

量比：1.38

换手率：1.16%

股息：- -

股息率：- -

每股收益(TTM):-0.6489

每股收益(LYR):-0.6560

净资产收益率：-111.38%

总资产收益率：-10.02%

市净率：34.93

市盈率(LYR):-22.58

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NPCE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPCE\",,,,,undefined,":{"symbol":"NPCE","market":"US","secType":"STK","nameCN":"NeuroPace Inc.","latestPrice":14.81,"timestamp":1784923200000,"preClose":14.68,"halted":0,"volume":268928,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"19:34 EDT","volume":4077,"amount":60380.16,"timestamp":1784936051086,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008855585831062723,"floatShares":23281000,"shares":34093745,"eps":-0.648931,"marketStatus":"休市中","change":0.13,"latestTime":"07-24 16:00:00 EDT","open":14.87,"high":15,"low":14.28,"amount":3946980.6872320003,"amplitude":0.049046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.648931,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1619064000000,"exchange":"NASDAQ","adjPreClose":14.68,"preHourTrading":{"tag":"盘前","latestPrice":14.617,"preClose":14.68,"latestTime":"05:01 EDT","volume":1,"amount":14.617,"timestamp":1784883694670,"change":-0.063,"changeRate":-0.004292,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"19:34 EDT","volume":4077,"amount":60380.16,"timestamp":1784936051086,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3758708934095023,"impliedVol":0.7262,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPCE\",,,,,undefined,":{"symbol":"NPCE","floatShares":23281000,"roa":"-10.02%","roe":"-111.38%","lyrEps":-0.655971,"volumeRatio":1.3758708934095023,"shares":34093745,"dividePrice":0,"high":15,"amplitude":0.049046,"preClose":14.68,"low":14.28,"week52Low":7.5625,"pbRate":"34.93","psRate":"5.07","week52High":19.6,"institutionHeld":0,"latestPrice":14.81,"eps":-0.648931,"divideRate":0,"volume":268928,"delay":0,"ttmEps":-0.648931,"open":14.87,"prevYearClose":15.44,"prevWeekClose":16.08,"prevMonthClose":15.89,"prevQuarterClose":15.89,"fiveDayClose":16.08,"twentyDayClose":16.36,"sixtyDayClose":16.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"NPCE","fiscalQuarterEnding":"2026/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-03-03","symbol":"NPCE","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-0.08},{"date":"2026-01-13","symbol":"NPCE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768294800000,"name":null,"time":"盘前","dateTimestamp":1768280400000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"NPCE","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-12","symbol":"NPCE","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPCE","date":"2026-07-24","current":-22.822149,"percent":0.069132,"low":-30.510327,"twenty":-15.748752,"median":-7.892631,"eighty":-2.840837,"high":-0.68895,"avg":-10.187318,"sd":7.251473,"marketCap":500496176},"quantilePoints":[{"date":"2021-07-30","current":-19.637953,"twenty":-22.828666,"median":-21.721605,"eighty":-20.51736,"marketCap":517401154},{"date":"2021-08-06","current":-22.025855,"twenty":-22.789174,"median":-21.689335,"eighty":-20.299928,"marketCap":580315191},{"date":"2021-08-13","current":-19.168002,"twenty":-22.684956,"median":-21.647847,"eighty":-20.239033,"marketCap":499288122},{"date":"2021-08-20","current":-18.197943,"twenty":-22.601163,"median":-21.592472,"eighty":-19.896105,"marketCap":474020013},{"date":"2021-08-27","current":-20.399232,"twenty":-22.579036,"median":-21.417355,"eighty":-19.783624,"marketCap":531359184},{"date":"2021-09-03","current":-22.180783,"twenty":-22.564285,"median":-21.380476,"eighty":-19.779325,"marketCap":577765039},{"date":"2021-09-10","current":-19.084055,"twenty":-22.538701,"median":-21.338987,"eighty":-19.749399,"marketCap":497101459},{"date":"2021-09-17","current":-16.248496,"twenty":-22.520955,"median":-21.268585,"eighty":-19.585521,"marketCap":423240831},{"date":"2021-09-24","current":-16.285806,"twenty":-22.505272,"median":-21.205302,"eighty":-19.175464,"marketCap":424212682},{"date":"2021-10-01","current":-14.737442,"twenty":-22.496031,"median":-20.993771,"eighty":-18.813557,"marketCap":383880892},{"date":"2021-10-08","current":-15.576917,"twenty":-22.453648,"median":-20.825024,"eighty":-18.26137,"marketCap":405747525},{"date":"2021-10-15","current":-14.616185,"twenty":-22.425989,"median":-20.62081,"eighty":-17.078643,"marketCap":380722378},{"date":"2021-10-22","current":-14.541565,"twenty":-22.394642,"median":-20.518244,"eighty":-16.255958,"marketCap":378778677},{"date":"2021-10-29","current":-14.140482,"twenty":-22.348001,"median":-20.399232,"eighty":-15.895917,"marketCap":368331286},{"date":"2021-11-05","current":-16.192531,"twenty":-22.30396,"median":-20.301772,"eighty":-15.638478,"marketCap":421783056},{"date":"2021-11-12","current":-11.344643,"twenty":-22.277217,"median":-20.090813,"eighty":-15.573839,"marketCap":340396028},{"date":"2021-11-19","current":-9.60243,"twenty":-22.238411,"median":-19.909934,"eighty":-15.394098,"marketCap":288120923},{"date":"2021-11-26","current":-9.586224,"twenty":-22.191809,"median":-19.822347,"eighty":-15.073232,"marketCap":287634643},{"date":"2021-12-03","current":-8.022284,"twenty":-22.180783,"median":-19.757809,"eighty":-14.802735,"marketCap":240708619},{"date":"2021-12-10","current":-6.993162,"twenty":-22.134146,"median":-19.623922,"eighty":-14.690805,"marketCap":209829837},{"date":"2021-12-17","current":-8.030387,"twenty":-22.073395,"median":-19.582635,"eighty":-14.550892,"marketCap":240951759},{"date":"2021-12-23","current":-7.884527,"twenty":-22.035363,"median":-19.28926,"eighty":-14.442693,"marketCap":236575239},{"date":"2021-12-31","current":-8.168143,"twenty":-21.996352,"median":-19.126029,"eighty":-13.873034,"marketCap":245085140},{"date":"2022-01-07","current":-8.13573,"twenty":-21.974224,"median":-19.000107,"eighty":-10.33497,"marketCap":244112580},{"date":"2022-01-14","current":-8.395036,"twenty":-21.941034,"median":-18.628929,"eighty":-9.581362,"marketCap":251893060},{"date":"2022-01-21","current":-7.503671,"twenty":-21.928126,"median":-18.35651,"eighty":-9.414434,"marketCap":225147658},{"date":"2022-01-28","current":-6.725753,"twenty":-21.802738,"median":-17.9461,"eighty":-8.84396,"marketCap":201806216},{"date":"2022-02-04","current":-5.720942,"twenty":-21.710541,"median":-16.719535,"eighty":-8.424208,"marketCap":171656854},{"date":"2022-02-11","current":-6.531273,"twenty":-21.68657,"median":-16.285806,"eighty":-8.13573,"marketCap":195970856},{"date":"2022-02-18","current":-6.077488,"twenty":-21.658911,"median":-16.131902,"eighty":-8.103317,"marketCap":182355015},{"date":"2022-02-25","current":-6.369207,"twenty":-21.640471,"median":-15.982662,"eighty":-8.025525,"marketCap":191108055},{"date":"2022-03-04","current":-6.207141,"twenty":-21.614634,"median":-15.884724,"eighty":-7.920182,"marketCap":186245255},{"date":"2022-03-11","current":-5.480144,"twenty":-21.592472,"median":-15.688847,"eighty":-7.758115,"marketCap":197723579},{"date":"2022-03-18","current":-5.595444,"twenty":-21.544552,"median":-15.573839,"eighty":-7.547429,"marketCap":201883605},{"date":"2022-03-25","current":-5.67005,"twenty":-21.472361,"median":-15.441668,"eighty":-7.498809,"marketCap":204575386},{"date":"2022-04-01","current":-5.751438,"twenty":-21.450078,"median":-15.390367,"eighty":-7.271916,"marketCap":207511875},{"date":"2022-04-08","current":-5.459796,"twenty":-21.387852,"median":-15.091887,"eighty":-7.025576,"marketCap":196989457},{"date":"2022-04-14","current":-5.765002,"twenty":-21.341753,"median":-14.993948,"eighty":-6.826234,"marketCap":208001290},{"date":"2022-04-22","current":-5.64452,"twenty":-21.331033,"median":-14.802735,"eighty":-6.620409,"marketCap":203654280},{"date":"2022-04-29","current":-5.45456,"twenty":-21.307843,"median":-14.714123,"eighty":-6.537756,"marketCap":196800531},{"date":"2022-05-06","current":-4.497977,"twenty":-21.262696,"median":-14.616185,"eighty":-6.45024,"marketCap":162287005},{"date":"2022-05-13","current":-3.90702,"twenty":-21.234216,"median":-14.550892,"eighty":-6.268726,"marketCap":151322797},{"date":"2022-05-20","current":-3.843491,"twenty":-21.210833,"median":-14.44829,"eighty":-6.085591,"marketCap":148862264},{"date":"2022-05-27","current":-3.957843,"twenty":-21.172111,"median":-14.396988,"eighty":-5.893019,"marketCap":153291224},{"date":"2022-06-03","current":-3.614788,"twenty":-21.076226,"median":-14.243085,"eighty":-5.765002,"marketCap":140004344},{"date":"2022-06-10","current":-3.716434,"twenty":-20.993771,"median":-11.344643,"eighty":-5.690397,"marketCap":143941198},{"date":"2022-06-17","current":-3.195498,"twenty":-20.928711,"median":-10.242592,"eighty":-5.67005,"marketCap":123764824},{"date":"2022-06-24","current":-3.417849,"twenty":-20.899208,"median":-9.667257,"eighty":-5.663267,"marketCap":132376691},{"date":"2022-07-01","current":-3.170086,"twenty":-20.78494,"median":-9.561914,"eighty":-5.661911,"marketCap":122780611},{"date":"2022-07-08","current":-3.671964,"twenty":-20.677963,"median":-9.440364,"eighty":-5.595444,"marketCap":142218824},{"date":"2022-07-15","current":-3.646552,"twenty":-20.62227,"median":-9.286401,"eighty":-5.457702,"marketCap":141234611},{"date":"2022-07-22","current":-3.525847,"twenty":-20.577407,"median":-8.751582,"eighty":-5.340427,"marketCap":136559598},{"date":"2022-07-29","current":-3.722787,"twenty":-20.532986,"median":-8.467966,"eighty":-5.136957,"marketCap":144187251},{"date":"2022-08-05","current":-3.799021,"twenty":-20.51736,"median":-8.168143,"eighty":-4.791058,"marketCap":147139891},{"date":"2022-08-12","current":-3.171921,"twenty":-20.502761,"median":-8.13573,"eighty":-4.287664,"marketCap":136161061},{"date":"2022-08-19","current":-2.789901,"twenty":-20.437693,"median":-8.11142,"eighty":-3.969278,"marketCap":119762101},{"date":"2022-08-26","current":-2.263177,"twenty":-20.348863,"median":-8.083058,"eighty":-3.904479,"marketCap":97151414},{"date":"2022-09-02","current":-2.622044,"twenty":-20.312708,"median":-8.022284,"eighty":-3.821892,"marketCap":112556497},{"date":"2022-09-09","current":-2.41367,"twenty":-20.303615,"median":-7.949354,"eighty":-3.811727,"marketCap":103611610},{"date":"2022-09-16","current":-2.292118,"twenty":-20.256873,"median":-7.900734,"eighty":-3.784943,"marketCap":98393759},{"date":"2022-09-23","current":-1.794335,"twenty":-20.158338,"median":-7.884527,"eighty":-3.718975,"marketCap":77025417},{"date":"2022-09-30","current":-2.170566,"twenty":-20.049809,"median":-7.600911,"eighty":-3.680858,"marketCap":93175908},{"date":"2022-10-07","current":-1.788547,"twenty":-19.984614,"median":-7.527981,"eighty":-3.661799,"marketCap":76776948},{"date":"2022-10-14","current":-1.823276,"twenty":-19.923764,"median":-7.503671,"eighty":-3.640199,"marketCap":78267763},{"date":"2022-10-21","current":-1.74803,"twenty":-19.833411,"median":-7.471258,"eighty":-3.604623,"marketCap":75037665},{"date":"2022-10-28","current":-1.736453,"twenty":-19.822347,"median":-7.272727,"eighty":-3.549988,"marketCap":74540727},{"date":"2022-11-04","current":-1.354434,"twenty":-19.818048,"median":-7.187642,"eighty":-3.483918,"marketCap":58141767},{"date":"2022-11-11","current":-1.025414,"twenty":-19.790083,"median":-6.952646,"eighty":-3.40678,"marketCap":47814040},{"date":"2022-11-18","current":-0.787753,"twenty":-19.753604,"median":-6.822993,"eighty":-3.367025,"marketCap":36732140},{"date":"2022-11-25","current":-0.859853,"twenty":-19.725428,"median":-6.709546,"eighty":-3.308579,"marketCap":40094065},{"date":"2022-12-02","current":-0.84383,"twenty":-19.63234,"median":-6.608255,"eighty":-3.219638,"marketCap":39346970},{"date":"2022-12-09","current":-0.939963,"twenty":-19.607325,"median":-6.563687,"eighty":-3.170453,"marketCap":43829536},{"date":"2022-12-16","current":-0.875875,"twenty":-19.594181,"median":-6.506963,"eighty":-2.837365,"marketCap":40841159},{"date":"2022-12-23","current":-0.726335,"twenty":-19.53838,"median":-6.442137,"eighty":-2.681084,"marketCap":33868278},{"date":"2022-12-30","current":-0.795764,"twenty":-19.361362,"median":-6.369207,"eighty":-2.459975,"marketCap":37105687},{"date":"2023-01-06","current":-0.84383,"twenty":-19.30368,"median":-6.255761,"eighty":-2.435665,"marketCap":39346970},{"date":"2023-01-13","current":-1.815838,"twenty":-19.222102,"median":-6.146366,"eighty":-2.370838,"marketCap":84670696},{"date":"2023-01-20","current":-1.591528,"twenty":-19.182926,"median":-6.081539,"eighty":-2.332636,"marketCap":74211375},{"date":"2023-01-27","current":-2.184346,"twenty":-19.117634,"median":-5.90065,"eighty":-2.178834,"marketCap":101853867},{"date":"2023-02-03","current":-2.312523,"twenty":-19.084055,"median":-5.791592,"eighty":-2.178834,"marketCap":107830622},{"date":"2023-02-10","current":-2.229742,"twenty":-19.033686,"median":-5.751438,"eighty":-2.137881,"marketCap":103970634},{"date":"2023-02-17","current":-2.536832,"twenty":-18.860195,"median":-5.705669,"eighty":-2.161124,"marketCap":118289943},{"date":"2023-02-24","current":-2.654327,"twenty":-18.731147,"median":-5.676832,"eighty":-2.176078,"marketCap":123768635},{"date":"2023-03-03","current":-2.185678,"twenty":-18.638641,"median":-5.67005,"eighty":-2.184879,"marketCap":102906109},{"date":"2023-03-10","current":-1.951118,"twenty":-18.554253,"median":-5.663267,"eighty":-2.184879,"marketCap":91862526},{"date":"2023-03-17","current":-1.839168,"twenty":-18.388224,"median":-5.663267,"eighty":-2.117315,"marketCap":86591725},{"date":"2023-03-24","current":-2.175017,"twenty":-18.190481,"median":-5.659876,"eighty":-2.086059,"marketCap":102404128},{"date":"2023-03-31","current":-2.473548,"twenty":-18.086013,"median":-5.595444,"eighty":-2.09174,"marketCap":116459596},{"date":"2023-04-06","current":-2.566839,"twenty":-17.929311,"median":-5.568314,"eighty":-2.098579,"marketCap":120851930},{"date":"2023-04-14","current":-2.468217,"twenty":-17.666276,"median":-5.457178,"eighty":-2.115,"marketCap":116208606},{"date":"2023-04-21","current":-2.462886,"twenty":-16.817474,"median":-5.41232,"eighty":-2.128801,"marketCap":115957615},{"date":"2023-04-28","current":-2.704123,"twenty":-16.517128,"median":-5.277414,"eighty":-2.151682,"marketCap":127315538},{"date":"2023-05-05","current":-2.687963,"twenty":-16.345502,"median":-5.161373,"eighty":-2.171456,"marketCap":126554688},{"date":"2023-05-12","current":-2.457906,"twenty":-16.278344,"median":-4.969484,"eighty":-2.176883,"marketCap":113053860},{"date":"2023-05-19","current":-2.341915,"twenty":-16.237303,"median":-4.782917,"eighty":-2.184612,"marketCap":107718734},{"date":"2023-05-26","current":-2.485523,"twenty":-16.16828,"median":-4.419957,"eighty":-2.189943,"marketCap":114324129},{"date":"2023-06-02","current":-2.430289,"twenty":-16.095525,"median":-4.206253,"eighty":-2.202737,"marketCap":111783592},{"date":"2023-06-09","current":-2.292205,"twenty":-16.043291,"median":-4.002313,"eighty":-2.215839,"marketCap":105432252},{"date":"2023-06-16","current":-2.485523,"twenty":-15.974268,"median":-3.957843,"eighty":-2.225688,"marketCap":114324129},{"date":"2023-06-23","current":-2.347439,"twenty":-15.918303,"median":-3.919726,"eighty":-2.228892,"marketCap":107972788},{"date":"2023-06-30","current":-2.485523,"twenty":-15.884724,"median":-3.875255,"eighty":-2.231591,"marketCap":114324129},{"date":"2023-07-07","current":-2.242494,"twenty":-15.884724,"median":-3.843491,"eighty":-2.237139,"marketCap":103145769},{"date":"2023-07-14","current":-2.319822,"twenty":-15.825028,"median":-3.814903,"eighty":-2.241793,"marketCap":106702520},{"date":"2023-07-21","current":-2.375056,"twenty":-15.780256,"median":-3.811727,"eighty":-2.251332,"marketCap":109243056},{"date":"2023-07-28","current":-2.292205,"twenty":-15.638478,"median":-3.795717,"eighty":-2.251332,"marketCap":105432252},{"date":"2023-08-04","current":-2.264588,"twenty":-15.582513,"median":-3.748198,"eighty":-2.257959,"marketCap":104161984},{"date":"2023-08-11","current":-2.742597,"twenty":-15.574455,"median":-3.71961,"eighty":-2.262354,"marketCap":116368393},{"date":"2023-08-18","current":-2.69384,"twenty":-15.573839,"median":-3.684669,"eighty":-2.264306,"marketCap":114299622},{"date":"2023-08-25","current":-3.144845,"twenty":-15.471833,"median":-3.67514,"eighty":-2.264588,"marketCap":133435757},{"date":"2023-09-01","current":-5.722886,"twenty":-15.43887,"median":-3.684669,"eighty":-2.264588,"marketCap":242822047},{"date":"2023-09-08","current":-5.082947,"twenty":-15.425811,"median":-3.691022,"eighty":-2.26501,"marketCap":215669422},{"date":"2023-09-15","current":-4.881823,"twenty":-15.40156,"median":-3.722787,"eighty":-2.26743,"marketCap":207135740},{"date":"2023-09-22","current":-4.753835,"twenty":-15.349326,"median":-3.76408,"eighty":-2.270111,"marketCap":201705215},{"date":"2023-09-29","current":-5.674129,"twenty":-15.216875,"median":-3.799021,"eighty":-2.272321,"marketCap":240753276},{"date":"2023-10-06","current":-4.790403,"twenty":-15.095618,"median":-3.811727,"eighty":-2.277844,"marketCap":203256793},{"date":"2023-10-13","current":-3.961529,"twenty":-15.054577,"median":-3.81808,"eighty":-2.281158,"marketCap":168087679},{"date":"2023-10-20","current":-3.656796,"twenty":-15.000477,"median":-3.811727,"eighty":-2.281349,"marketCap":155157858},{"date":"2023-10-27","current":-3.796973,"twenty":-14.97436,"median":-3.811727,"eighty":-2.28154,"marketCap":161105575},{"date":"2023-11-03","current":-4.266262,"twenty":-14.923992,"median":-3.815257,"eighty":-2.290021,"marketCap":181017501},{"date":"2023-11-10","current":-5.367412,"twenty":-14.825121,"median":-3.833962,"eighty":-2.292188,"marketCap":203435636},{"date":"2023-11-17","current":-6.06781,"twenty":-14.787811,"median":-3.900667,"eighty":-2.292205,"marketCap":229982147},{"date":"2023-11-24","current":-6.234242,"twenty":-14.756097,"median":-3.932432,"eighty":-2.292205,"marketCap":236290229},{"date":"2023-12-01","current":-6.234242,"twenty":-14.70946,"median":-3.959686,"eighty":-2.292205,"marketCap":236290229},{"date":"2023-12-08","current":-5.88751,"twenty":-14.690805,"median":-4.002313,"eighty":-2.292205,"marketCap":223148392},{"date":"2023-12-15","current":-5.776555,"twenty":-14.646033,"median":-4.119369,"eighty":-2.292205,"marketCap":218943004},{"date":"2023-12-22","current":-6.130222,"twenty":-14.593799,"median":-4.205315,"eighty":-2.292205,"marketCap":232347678},{"date":"2023-12-29","current":-6.93464,"twenty":-14.573278,"median":-4.227116,"eighty":-2.29331,"marketCap":262836740},{"date":"2024-01-05","current":-7.662778,"twenty":-14.556489,"median":-4.266262,"eighty":-2.296623,"marketCap":290434597},{"date":"2024-01-12","current":-8.224483,"twenty":-14.550892,"median":-4.355904,"eighty":-2.309564,"marketCap":311724373},{"date":"2024-01-19","current":-9.188399,"twenty":-14.545296,"median":-4.400345,"eighty":-2.313588,"marketCap":348258680},{"date":"2024-01-26","current":-10.110706,"twenty":-14.4856,"median":-4.613658,"eighty":-2.314298,"marketCap":383215966},{"date":"2024-02-02","current":-10.395026,"twenty":-14.44829,"median":-4.689841,"eighty":-2.314882,"marketCap":393992273},{"date":"2024-02-09","current":-11.726477,"twenty":-14.4315,"median":-4.753835,"eighty":-2.318002,"marketCap":444456927},{"date":"2024-02-16","current":-11.150902,"twenty":-14.392325,"median":-4.787356,"eighty":-2.319822,"marketCap":422641477},{"date":"2024-02-23","current":-10.616934,"twenty":-14.362477,"median":-4.802586,"eighty":-2.319822,"marketCap":402403048},{"date":"2024-03-01","current":-11.213313,"twenty":-14.263605,"median":-4.823695,"eighty":-2.319822,"marketCap":425007008},{"date":"2024-03-08","current":-11.269217,"twenty":-13.605585,"median":-4.892739,"eighty":-2.321606,"marketCap":371388313},{"date":"2024-03-15","current":-11.722824,"twenty":-12.574052,"median":-4.924485,"eighty":-2.326916,"marketCap":386337402},{"date":"2024-03-22","current":-11.662619,"twenty":-12.19241,"median":-5.037799,"eighty":-2.333143,"marketCap":384353277},{"date":"2024-03-28","current":-11.722824,"twenty":-12.097786,"median":-5.073805,"eighty":-2.337628,"marketCap":386337402},{"date":"2024-04-05","current":-10.922955,"twenty":-11.930189,"median":-5.089041,"eighty":-2.341915,"marketCap":359976889},{"date":"2024-04-12","current":-12.47539,"twenty":-12.47109,"median":-5.143491,"eighty":-2.342374,"marketCap":411138959},{"date":"2024-04-19","current":-12.041052,"twenty":-12.409164,"median":-5.230679,"eighty":-2.344857,"marketCap":396824918},{"date":"2024-04-26","current":-11.320266,"twenty":-12.226046,"median":-5.287118,"eighty":-2.347933,"marketCap":373070695},{"date":"2024-05-03","current":-12.113295,"twenty":-12.207413,"median":-5.351279,"eighty":-2.349926,"marketCap":399205748},{"date":"2024-05-10","current":-7.265191,"twenty":-12.195212,"median":-5.418284,"eighty":-2.350592,"marketCap":228897108},{"date":"2024-05-17","current":-7.803016,"twenty":-12.166562,"median":-5.430342,"eighty":-2.352962,"marketCap":245841813},{"date":"2024-05-24","current":-6.93956,"twenty":-12.131156,"median":-5.457178,"eighty":-2.354067,"marketCap":218637772},{"date":"2024-05-31","current":-6.309521,"twenty":-12.113295,"median":-5.497905,"eighty":-2.358485,"marketCap":198787764},{"date":"2024-06-07","current":-5.907757,"twenty":-12.075455,"median":-5.568314,"eighty":-2.361576,"marketCap":186129788},{"date":"2024-06-14","current":-5.898626,"twenty":-12.041052,"median":-5.613186,"eighty":-2.373153,"marketCap":185842106},{"date":"2024-06-21","current":-6.099508,"twenty":-12.027291,"median":-5.641191,"eighty":-2.373153,"marketCap":192171095},{"date":"2024-06-28","current":-6.903036,"twenty":-11.961925,"median":-5.663267,"eighty":-2.374675,"marketCap":217487047},{"date":"2024-07-05","current":-6.610844,"twenty":-11.910607,"median":-5.663267,"eighty":-2.375056,"marketCap":208281246},{"date":"2024-07-12","current":-6.793464,"twenty":-11.873788,"median":-5.663267,"eighty":-2.375056,"marketCap":214034872},{"date":"2024-07-19","current":-7.268276,"twenty":-11.841688,"median":-5.67005,"eighty":-2.385039,"marketCap":228994298},{"date":"2024-07-26","current":-7.268276,"twenty":-11.820613,"median":-5.676832,"eighty":-2.392258,"marketCap":228994298},{"date":"2024-08-02","current":-6.346045,"twenty":-11.808454,"median":-5.690397,"eighty":-2.401971,"marketCap":199938489},{"date":"2024-08-09","current":-6.373438,"twenty":-11.795616,"median":-5.710608,"eighty":-2.41148,"marketCap":200801533},{"date":"2024-08-16","current":-6.709369,"twenty":-11.775839,"median":-5.724308,"eighty":-2.413699,"marketCap":200583286},{"date":"2024-08-23","current":-7.734818,"twenty":-11.760667,"median":-5.763844,"eighty":-2.414432,"marketCap":231240121},{"date":"2024-08-30","current":-7.734818,"twenty":-11.75542,"median":-5.776555,"eighty":-2.41714,"marketCap":231240121},{"date":"2024-09-06","current":-7.031653,"twenty":-11.747956,"median":-5.825098,"eighty":-2.418874,"marketCap":210218292},{"date":"2024-09-13","current":-7.256275,"twenty":-11.73571,"median":-5.848406,"eighty":-2.421452,"marketCap":216933598},{"date":"2024-09-20","current":-7.285574,"twenty":-11.729446,"median":-5.88751,"eighty":-2.426975,"marketCap":217809508},{"date":"2024-09-27","current":-6.523811,"twenty":-11.725016,"median":-5.898626,"eighty":-2.430534,"marketCap":195035859},{"date":"2024-10-04","current":-6.670304,"twenty":-11.722824,"median":-5.907757,"eighty":-2.430954,"marketCap":199415407},{"date":"2024-10-11","current":-6.455448,"twenty":-11.712503,"median":-5.932627,"eighty":-2.43335,"marketCap":192992070},{"date":"2024-10-18","current":-6.318721,"twenty":-11.685753,"median":-5.963791,"eighty":-2.439138,"marketCap":188904492},{"date":"2024-10-25","current":-6.201527,"twenty":-11.666358,"median":-5.949471,"eighty":-2.446457,"marketCap":185400854},{"date":"2024-11-01","current":-6.14293,"twenty":-11.641977,"median":-5.971674,"eighty":-2.452225,"marketCap":183649035},{"date":"2024-11-08","current":-7.334405,"twenty":-11.610044,"median":-5.989635,"eighty":-2.452225,"marketCap":219269357},{"date":"2024-11-15","current":-9.541702,"twenty":-11.60132,"median":-6.02646,"eighty":-2.452225,"marketCap":268035946},{"date":"2024-11-22","current":-10.306738,"twenty":-11.581456,"median":-6.044085,"eighty":-2.452225,"marketCap":289526579},{"date":"2024-11-29","current":-11.263033,"twenty":-11.55941,"median":-6.062838,"eighty":-2.452763,"marketCap":316389870},{"date":"2024-12-06","current":-11.985568,"twenty":-11.652298,"median":-6.06781,"eighty":-2.455512,"marketCap":336686579},{"date":"2024-12-13","current":-11.71993,"twenty":-11.691388,"median":-6.074801,"eighty":-2.457906,"marketCap":329224554},{"date":"2024-12-20","current":-12.251205,"twenty":-11.722824,"median":-6.085591,"eighty":-2.45832,"marketCap":344148604},{"date":"2024-12-27","current":-11.337412,"twenty":-11.731425,"median":-6.099508,"eighty":-2.459975,"marketCap":318479237},{"date":"2025-01-03","current":-12.293707,"twenty":-11.754817,"median":-6.126901,"eighty":-2.459975,"marketCap":345342528},{"date":"2025-01-10","current":-12.686851,"twenty":-11.780177,"median":-6.14293,"eighty":-2.461722,"marketCap":356386325},{"date":"2025-01-17","current":-12.718727,"twenty":-11.830344,"median":-6.163062,"eighty":-2.462886,"marketCap":357281768},{"date":"2025-01-24","current":-15.603551,"twenty":-11.878097,"median":-6.204334,"eighty":-2.464693,"marketCap":438319363},{"date":"2025-01-31","current":-14.620692,"twenty":-11.969918,"median":-6.221059,"eighty":-2.467729,"marketCap":410709869},{"date":"2025-02-07","current":-13.94066,"twenty":-12.034172,"median":-6.232534,"eighty":-2.470349,"marketCap":391607085},{"date":"2025-02-14","current":-13.079994,"twenty":-12.126691,"median":-6.234242,"eighty":-2.473548,"marketCap":367430123},{"date":"2025-02-21","current":-15.233841,"twenty":-12.184821,"median":-6.254735,"eighty":-2.473734,"marketCap":427933815},{"date":"2025-02-28","current":-14.326669,"twenty":-12.230206,"median":-6.271444,"eighty":-2.475581,"marketCap":402450465},{"date":"2025-03-07","current":-13.196324,"twenty":-12.302208,"median":-6.289423,"eighty":-2.48,"marketCap":358161430},{"date":"2025-03-14","current":-12.824428,"twenty":-12.47109,"median":-6.29979,"eighty":-2.481105,"marketCap":348067789},{"date":"2025-03-21","current":-14.419983,"twenty":-12.640098,"median":-6.308955,"eighty":-2.485523,"marketCap":391372762},{"date":"2025-03-28","current":-14.21604,"twenty":-12.712352,"median":-6.319654,"eighty":-2.485523,"marketCap":385837540},{"date":"2025-04-04","current":-14.671913,"twenty":-12.82019,"median":-6.346045,"eighty":-2.485523,"marketCap":398210389},{"date":"2025-04-11","current":-12.500518,"twenty":-12.846233,"median":-6.362191,"eighty":-2.485523,"marketCap":339276554},{"date":"2025-04-17","current":-12.944394,"twenty":-12.846233,"median":-6.375374,"eighty":-2.485523,"marketCap":351323802},{"date":"2025-04-25","current":-13.44937,"twenty":-13.064542,"median":-6.428412,"eighty":-2.485523,"marketCap":365029354},{"date":"2025-05-02","current":-14.457017,"twenty":-13.160334,"median":-6.448792,"eighty":-2.488766,"marketCap":392377897},{"date":"2025-05-09","current":-15.555171,"twenty":-13.196875,"median":-6.482653,"eighty":-2.488916,"marketCap":422182895},{"date":"2025-05-16","current":-23.126219,"twenty":-13.412264,"median":-6.521673,"eighty":-2.491047,"marketCap":573645852},{"date":"2025-05-23","current":-23.628675,"twenty":-13.67619,"median":-6.531273,"eighty":-2.493808,"marketCap":586109284},{"date":"2025-05-30","current":-17.334747,"twenty":-13.919311,"median":-6.55311,"eighty":-2.498319,"marketCap":429988400},{"date":"2025-06-06","current":-17.55953,"twenty":-14.004596,"median":-6.569003,"eighty":-2.52081,"marketCap":435564146},{"date":"2025-06-13","current":-14.84891,"twenty":-14.113741,"median":-6.601713,"eighty":-2.530981,"marketCap":368327211},{"date":"2025-06-20","current":-14.01589,"twenty":-14.220717,"median":-6.604203,"eighty":-2.534974,"marketCap":347664153},{"date":"2025-06-27","current":-14.465456,"twenty":-14.227563,"median":-6.611275,"eighty":-2.536832,"marketCap":358815644},{"date":"2025-07-03","current":-13.738217,"twenty":-14.22762,"median":-6.632564,"eighty":-2.536832,"marketCap":340776466},{"date":"2025-07-11","current":-13.447321,"twenty":-14.222887,"median":-6.66563,"eighty":-2.537107,"marketCap":333560795},{"date":"2025-07-18","current":-12.006064,"twenty":-14.194159,"median":-6.69663,"eighty":-2.546049,"marketCap":297810425},{"date":"2025-07-25","current":-11.992842,"twenty":-14.152996,"median":-6.719135,"eighty":-2.560975,"marketCap":297482440},{"date":"2025-08-01","current":-11.25238,"twenty":-14.127112,"median":-6.767019,"eighty":-2.56524,"marketCap":279115277},{"date":"2025-08-08","current":-11.794504,"twenty":-14.107056,"median":-6.782078,"eighty":-2.569662,"marketCap":292562664},{"date":"2025-08-15","current":-11.515146,"twenty":-14.102663,"median":-6.795364,"eighty":-2.578516,"marketCap":298725926},{"date":"2025-08-22","current":-10.99231,"twenty":-14.066677,"median":-6.807031,"eighty":-2.585671,"marketCap":285162512},{"date":"2025-08-29","current":-11.617163,"twenty":-14.019905,"median":-6.832881,"eighty":-2.590004,"marketCap":301372446},{"date":"2025-09-05","current":-12.254768,"twenty":-14.012732,"median":-6.851738,"eighty":-2.60038,"marketCap":317913195},{"date":"2025-09-12","current":-12.764852,"twenty":-13.995324,"median":-6.865294,"eighty":-2.618758,"marketCap":331145794},{"date":"2025-09-19","current":-13.160167,"twenty":-13.976222,"median":-6.907583,"eighty":-2.622198,"marketCap":341401059},{"date":"2025-09-26","current":-12.764852,"twenty":-13.9738,"median":-6.924225,"eighty":-2.626148,"marketCap":331145794},{"date":"2025-10-03","current":-13.30044,"twenty":-13.961711,"median":-6.933991,"eighty":-2.641384,"marketCap":345040024},{"date":"2025-10-10","current":-13.759516,"twenty":-13.961711,"median":-6.93956,"eighty":-2.649435,"marketCap":356949363},{"date":"2025-10-17","current":-13.568234,"twenty":-13.961711,"median":-6.985215,"eighty":-2.651845,"marketCap":351987138},{"date":"2025-10-24","current":-13.453466,"twenty":-13.949822,"median":-7.002354,"eighty":-2.655668,"marketCap":349009803},{"date":"2025-10-31","current":-12.573571,"twenty":-13.937587,"median":-7.03087,"eighty":-2.662894,"marketCap":326183570},{"date":"2025-11-07","current":-17.746721,"twenty":-13.949822,"median":-7.051185,"eighty":-2.672265,"marketCap":425672840},{"date":"2025-11-14","current":-17.78838,"twenty":-13.995324,"median":-7.065835,"eighty":-2.680271,"marketCap":426672072},{"date":"2025-11-21","current":-18.746536,"twenty":-14.081375,"median":-7.109782,"eighty":-2.682463,"marketCap":449654409},{"date":"2025-11-28","current":-22.718024,"twenty":-14.140482,"median":-7.187642,"eighty":-2.685714,"marketCap":544914528},{"date":"2025-12-05","current":-23.56509,"twenty":-14.227451,"median":-7.222684,"eighty":-2.687963,"marketCap":565232245},{"date":"2025-12-12","current":-22.88466,"twenty":-14.326669,"median":-7.256275,"eighty":-2.69335,"marketCap":548911456},{"date":"2025-12-19","current":-21.857072,"twenty":-14.420307,"median":-7.262168,"eighty":-2.69384,"marketCap":524263733},{"date":"2025-12-26","current":-22.481957,"twenty":-14.457017,"median":-7.268276,"eighty":-2.694302,"marketCap":539252213},{"date":"2026-01-02","current":-21.440482,"twenty":-14.485048,"median":-7.272727,"eighty":-2.700241,"marketCap":514271412},{"date":"2026-01-09","current":-23.551204,"twenty":-14.551314,"median":-7.286538,"eighty":-2.712912,"marketCap":564899168},{"date":"2026-01-16","current":-24.09277,"twenty":-14.622801,"median":-7.338005,"eighty":-2.722096,"marketCap":577889184},{"date":"2026-01-23","current":-23.662294,"twenty":-14.668665,"median":-7.375976,"eighty":-2.726337,"marketCap":567563787},{"date":"2026-01-30","current":-21.273847,"twenty":-14.734428,"median":-7.460027,"eighty":-2.730432,"marketCap":510274484},{"date":"2026-02-06","current":-21.509914,"twenty":-14.764025,"median":-7.499619,"eighty":-2.733813,"marketCap":515936799},{"date":"2026-02-13","current":-20.135168,"twenty":-14.850682,"median":-7.511775,"eighty":-2.736502,"marketCap":482962143},{"date":"2026-02-20","current":-20.121282,"twenty":-14.893528,"median":-7.529728,"eighty":-2.737157,"marketCap":482629065},{"date":"2026-02-27","current":-20.857257,"twenty":-14.949452,"median":-7.581549,"eighty":-2.740343,"marketCap":500282164},{"date":"2026-03-06","current":-21.331027,"twenty":-15.063904,"median":-7.617624,"eighty":-2.742597,"marketCap":457870492},{"date":"2026-03-13","current":-22.146625,"twenty":-15.142041,"median":-7.649967,"eighty":-2.742597,"marketCap":475377305},{"date":"2026-03-20","current":-20.593852,"twenty":-15.282161,"median":-7.724826,"eighty":-2.752058,"marketCap":442047027},{"date":"2026-03-27","current":-21.425134,"twenty":-15.431408,"median":-7.74157,"eighty":-2.797094,"marketCap":459890509},{"date":"2026-04-02","current":-22.068202,"twenty":-15.573839,"median":-7.760777,"eighty":-2.825866,"marketCap":473693958},{"date":"2026-04-10","current":-22.977908,"twenty":-15.604899,"median":-7.803016,"eighty":-2.836207,"marketCap":493220788},{"date":"2026-04-17","current":-24.279728,"twenty":-15.727619,"median":-7.896682,"eighty":-2.841995,"marketCap":521164355},{"date":"2026-04-24","current":-26.459884,"twenty":-15.772794,"median":-7.896682,"eighty":-2.841995,"marketCap":567961412},{"date":"2026-05-01","current":-26.66688,"twenty":-15.772794,"median":-7.896682,"eighty":-2.841995,"marketCap":572404570},{"date":"2026-05-08","current":-30.510327,"twenty":-15.772794,"median":-7.896682,"eighty":-2.841995,"marketCap":654904161},{"date":"2026-05-15","current":-24.963609,"twenty":-15.772794,"median":-7.896682,"eighty":-2.841995,"marketCap":538340233},{"date":"2026-05-22","current":-25.738287,"twenty":-15.772794,"median":-7.896682,"eighty":-2.841995,"marketCap":555046168},{"date":"2026-05-29","current":-27.493171,"twenty":-15.748752,"median":-7.892631,"eighty":-2.840837,"marketCap":592890225},{"date":"2026-06-05","current":-25.801526,"twenty":-15.772794,"median":-7.896682,"eighty":-2.841995,"marketCap":556409918},{"date":"2026-06-12","current":-25.042658,"twenty":-15.772794,"median":-7.896682,"eighty":-2.841995,"marketCap":540044920},{"date":"2026-06-18","current":-23.967594,"twenty":-15.772794,"median":-7.896682,"eighty":-2.841995,"marketCap":516861174},{"date":"2026-06-26","current":-25.864765,"twenty":-15.748752,"median":-7.892631,"eighty":-2.840837,"marketCap":557773668},{"date":"2026-07-02","current":-24.93199,"twenty":-15.748752,"median":-7.892631,"eighty":-2.840837,"marketCap":537658358},{"date":"2026-07-10","current":-26.829161,"twenty":-15.748752,"median":-7.892631,"eighty":-2.840837,"marketCap":578570852},{"date":"2026-07-17","current":-26.038673,"twenty":-15.748752,"median":-7.892631,"eighty":-2.840837,"marketCap":561523980},{"date":"2026-07-24","current":-23.208726,"twenty":-15.748752,"median":-7.892631,"eighty":-2.840837,"marketCap":500496176}],"updateTime":1785118157869},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPCE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}]}}