美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NeuroPace Inc.

11.07

-0.1600-1.42%

盘后：11.070.00000.00%19:48 EDT

成交量：50.34万

成交额：566.90万

市值：3.63亿

市盈率：-13.36

高：11.78

开：11.11

低：11.00

收：11.23

数据加载中...

总览公司新闻公告

概念

次新股-2.33%

资金流向

资金流入：

资金流出：

新闻

Neuropace, Inc.盘中异动下午盘股价大跌5.10%报12.28美元

Neuropace, Inc.盘中异动股价大涨5.06%报13.84美元

Neuropace, Inc.盘中异动股价大跌5.60%

Neuropace, Inc.盘中异动临近收盘股价大涨5.06%报13.09美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NPCE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPCE\",,,,,undefined,":{"symbol":"NPCE","market":"US","secType":"STK","nameCN":"NeuroPace Inc.","latestPrice":11.07,"timestamp":1749844800000,"preClose":11.23,"halted":0,"volume":503419,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"19:48 EDT","volume":1476,"amount":16369.62,"timestamp":1749858539950},"delay":0,"floatShares":21326227,"shares":32798505,"eps":-0.828898,"marketStatus":"休市中","change":-0.16,"latestTime":"06-13 16:00:00 EDT","open":11.11,"high":11.7807,"low":11,"amount":5669036.59833,"amplitude":0.069519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.828898,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1619064000000,"exchange":"NASDAQ","adjPreClose":11.23,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.23,"latestTime":"09:08 EDT","volume":390,"amount":4375.00011,"timestamp":1749820089904},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"19:48 EDT","volume":1476,"amount":16369.62,"timestamp":1749858539950},"volumeRatio":1.890670491565191,"impliedVol":0.5414,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPCE\",,,,,undefined,":{"symbol":"NPCE","floatShares":21326227,"roa":"-11.52%","roe":"-128.49%","lyrEps":-0.931837,"volumeRatio":1.890670491565191,"shares":32798505,"dividePrice":0,"high":11.7807,"amplitude":0.069519,"preClose":11.23,"low":11,"week52Low":5.45,"pbRate":"14.96","psRate":"4.31","week52High":18.975,"institutionHeld":0,"latestPrice":11.07,"eps":-0.828898,"divideRate":0,"volume":503419,"delay":0,"ttmEps":-0.828898,"open":11.11,"prevYearClose":11.19,"prevWeekClose":13.15,"prevMonthClose":13.22,"prevQuarterClose":12.29,"fiveDayClose":13.15,"twentyDayClose":17.08,"sixtyDayClose":11.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPCE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.023314}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPCE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542347975","title":"Neuropace, Inc.盘中异动 下午盘股价大跌5.10%报12.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:56","pubTimestamp":1749668181,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时56分，Neuropace, Inc.股票出现异动，股价大幅下挫5.10%。截至发稿，该股报12.28美元/股，成交量16.4195万股，换手率0.50%，振幅6.80%。Neuropace, Inc.股票所在的医疗器械行业中，整体跌幅为0.27%。Neuropace, Inc.公司简介：NeuroPace Inc 是一家处于商业化阶段的医疗设备公司，专注于通过减少或消除使人衰弱的癫痫发作来改变癫痫患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612025621977b5cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612025621977b5cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NPCE","BK4539"],"gpt_icon":0},{"id":"2541077764","title":"Neuropace, Inc.盘中异动 股价大涨5.06%报13.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:07","pubTimestamp":1749143224,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日01时07分，Neuropace, Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报13.84美元/股，成交量8.1076万股，换手率0.25%，振幅6.91%。Neuropace, Inc.股票所在的医疗器械行业中，整体涨幅为0.33%。Neuropace, Inc.公司简介：NeuroPace Inc 是一家处于商业化阶段的医疗设备公司，专注于通过减少或消除使人衰弱的癫痫发作来改变癫痫患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601070495103b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601070495103b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","NPCE"],"gpt_icon":0},{"id":"2540796789","title":"Neuropace, Inc.盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:57","pubTimestamp":1748872647,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时57分，Neuropace, Inc.股票出现异动，股价快速跳水5.60%。Neuropace, Inc.股票所在的医疗器械行业中，整体跌幅为1.48%。其相关个股中，Nexalin Technology Inc C/Wts 、Bluejay Diagnostics, Inc.、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Nanovibronix, Inc.、Movano Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为18.73%、2.80%、2.41%，振幅较大的相关个股有Heartsciences Inc C/Wts 、Bone Biologics Corp、Biosig Technologies, Inc.，振幅分别为65.36%、13.40%、13.04%。Neuropace, Inc.公司简介：NeuroPace Inc 是一家处于商业化阶段的医疗设备公司，专注于通过减少或消除使人衰弱的癫痫发作来改变癫痫患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215727a496c2ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215727a496c2ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4539","NPCE"],"gpt_icon":0},{"id":"2539935252","title":"Neuropace, Inc.盘中异动 临近收盘股价大涨5.06%报13.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539935252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539935252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:37","pubTimestamp":1748547469,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时37分，Neuropace, Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报13.09美元/股，成交量37.988万股，换手率1.16%，振幅8.67%。Neuropace, Inc.股票所在的医疗器械行业中，整体涨幅为0.30%。Neuropace, Inc.公司简介：NeuroPace Inc 是一家处于商业化阶段的医疗设备公司，专注于通过减少或消除使人衰弱的癫痫发作来改变癫痫患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530033749a6f240a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530033749a6f240a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4539","NPCE"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"NPCE","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-04","symbol":"NPCE","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-01-08","symbol":"NPCE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736370000000,"name":null,"time":"盘后","dateTimestamp":1736312400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"NPCE","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-13","symbol":"NPCE","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPCE","date":"2025-06-13","current":-14.84891,"percent":0.167311,"low":-146.464304,"twenty":-14.113741,"median":-6.601713,"eighty":-2.530981,"high":-0.68895,"avg":-8.5835,"sd":7.520191,"marketCap":368327211},"quantilePoints":[{"date":"2021-04-23","current":-24.025673,"twenty":-48.513399,"median":-22.86606,"eighty":-15.573839,"marketCap":583295290},{"date":"2021-04-30","current":-23.71246,"twenty":-25.77356,"median":-24.207676,"eighty":-21.407616,"marketCap":575691099},{"date":"2021-05-07","current":-20.758217,"twenty":-25.267118,"median":-22.86606,"eighty":-20.730736,"marketCap":503967995},{"date":"2021-05-14","current":-20.522663,"twenty":-24.542788,"median":-21.759322,"eighty":-19.719816,"marketCap":498249209},{"date":"2021-05-21","current":-22.250061,"twenty":-24.440715,"median":-22.308949,"eighty":-20.02211,"marketCap":540186971},{"date":"2021-05-28","current":-22.505244,"twenty":-24.098474,"median":-21.921267,"eighty":-20.436293,"marketCap":546382322},{"date":"2021-06-04","current":-20.891832,"twenty":-23.837745,"median":-21.832934,"eighty":-20.349923,"marketCap":550437096},{"date":"2021-06-11","current":-22.357764,"twenty":-23.359128,"median":-22.250061,"eighty":-20.581551,"marketCap":589059999},{"date":"2021-06-18","current":-21.924438,"twenty":-23.056847,"median":-22.220935,"eighty":-20.703254,"marketCap":577643166},{"date":"2021-06-25","current":-21.417355,"twenty":-22.957044,"median":-22.284006,"eighty":-20.838386,"marketCap":564283042},{"date":"2021-07-02","current":-21.196082,"twenty":-22.887702,"median":-22.220935,"eighty":-20.913959,"marketCap":558453170},{"date":"2021-07-09","current":-19.822347,"twenty":-22.865575,"median":-22.003526,"eighty":-20.62227,"marketCap":522259381},{"date":"2021-07-16","current":-21.472673,"twenty":-22.865575,"median":-22.073395,"eighty":-20.677963,"marketCap":565740510},{"date":"2021-07-23","current":-21.703165,"twenty":-22.850561,"median":-21.952097,"eighty":-20.811663,"marketCap":571813294},{"date":"2021-07-30","current":-19.637953,"twenty":-22.828666,"median":-21.721605,"eighty":-20.51736,"marketCap":517401154},{"date":"2021-08-06","current":-22.025855,"twenty":-22.789174,"median":-21.689335,"eighty":-20.299928,"marketCap":580315191},{"date":"2021-08-13","current":-19.168002,"twenty":-22.684956,"median":-21.647847,"eighty":-20.239033,"marketCap":499288122},{"date":"2021-08-20","current":-18.197943,"twenty":-22.601163,"median":-21.592472,"eighty":-19.896105,"marketCap":474020013},{"date":"2021-08-27","current":-20.399232,"twenty":-22.579036,"median":-21.417355,"eighty":-19.783624,"marketCap":531359184},{"date":"2021-09-03","current":-22.180783,"twenty":-22.564285,"median":-21.380476,"eighty":-19.779325,"marketCap":577765039},{"date":"2021-09-10","current":-19.084055,"twenty":-22.538701,"median":-21.338987,"eighty":-19.749399,"marketCap":497101459},{"date":"2021-09-17","current":-16.248496,"twenty":-22.520955,"median":-21.268585,"eighty":-19.585521,"marketCap":423240831},{"date":"2021-09-24","current":-16.285806,"twenty":-22.505272,"median":-21.205302,"eighty":-19.175464,"marketCap":424212682},{"date":"2021-10-01","current":-14.737442,"twenty":-22.496031,"median":-20.993771,"eighty":-18.813557,"marketCap":383880892},{"date":"2021-10-08","current":-15.576917,"twenty":-22.453648,"median":-20.825024,"eighty":-18.26137,"marketCap":405747525},{"date":"2021-10-15","current":-14.616185,"twenty":-22.425989,"median":-20.62081,"eighty":-17.078643,"marketCap":380722378},{"date":"2021-10-22","current":-14.541565,"twenty":-22.394642,"median":-20.518244,"eighty":-16.255958,"marketCap":378778677},{"date":"2021-10-29","current":-14.140482,"twenty":-22.348001,"median":-20.399232,"eighty":-15.895917,"marketCap":368331286},{"date":"2021-11-05","current":-16.192531,"twenty":-22.30396,"median":-20.301772,"eighty":-15.638478,"marketCap":421783056},{"date":"2021-11-12","current":-11.344643,"twenty":-22.277217,"median":-20.090813,"eighty":-15.573839,"marketCap":340396028},{"date":"2021-11-19","current":-9.60243,"twenty":-22.238411,"median":-19.909934,"eighty":-15.394098,"marketCap":288120923},{"date":"2021-11-26","current":-9.586224,"twenty":-22.191809,"median":-19.822347,"eighty":-15.073232,"marketCap":287634643},{"date":"2021-12-03","current":-8.022284,"twenty":-22.180783,"median":-19.757809,"eighty":-14.802735,"marketCap":240708619},{"date":"2021-12-10","current":-6.993162,"twenty":-22.134146,"median":-19.623922,"eighty":-14.690805,"marketCap":209829837},{"date":"2021-12-17","current":-8.030387,"twenty":-22.073395,"median":-19.582635,"eighty":-14.550892,"marketCap":240951759},{"date":"2021-12-23","current":-7.884527,"twenty":-22.035363,"median":-19.28926,"eighty":-14.442693,"marketCap":236575239},{"date":"2021-12-31","current":-8.168143,"twenty":-21.996352,"median":-19.126029,"eighty":-13.873034,"marketCap":245085140},{"date":"2022-01-07","current":-8.13573,"twenty":-21.974224,"median":-19.000107,"eighty":-10.33497,"marketCap":244112580},{"date":"2022-01-14","current":-8.395036,"twenty":-21.941034,"median":-18.628929,"eighty":-9.581362,"marketCap":251893060},{"date":"2022-01-21","current":-7.503671,"twenty":-21.928126,"median":-18.35651,"eighty":-9.414434,"marketCap":225147658},{"date":"2022-01-28","current":-6.725753,"twenty":-21.802738,"median":-17.9461,"eighty":-8.84396,"marketCap":201806216},{"date":"2022-02-04","current":-5.720942,"twenty":-21.710541,"median":-16.719535,"eighty":-8.424208,"marketCap":171656854},{"date":"2022-02-11","current":-6.531273,"twenty":-21.68657,"median":-16.285806,"eighty":-8.13573,"marketCap":195970856},{"date":"2022-02-18","current":-6.077488,"twenty":-21.658911,"median":-16.131902,"eighty":-8.103317,"marketCap":182355015},{"date":"2022-02-25","current":-6.369207,"twenty":-21.640471,"median":-15.982662,"eighty":-8.025525,"marketCap":191108055},{"date":"2022-03-04","current":-6.207141,"twenty":-21.614634,"median":-15.884724,"eighty":-7.920182,"marketCap":186245255},{"date":"2022-03-11","current":-5.480144,"twenty":-21.592472,"median":-15.688847,"eighty":-7.758115,"marketCap":197723579},{"date":"2022-03-18","current":-5.595444,"twenty":-21.544552,"median":-15.573839,"eighty":-7.547429,"marketCap":201883605},{"date":"2022-03-25","current":-5.67005,"twenty":-21.472361,"median":-15.441668,"eighty":-7.498809,"marketCap":204575386},{"date":"2022-04-01","current":-5.751438,"twenty":-21.450078,"median":-15.390367,"eighty":-7.271916,"marketCap":207511875},{"date":"2022-04-08","current":-5.459796,"twenty":-21.387852,"median":-15.091887,"eighty":-7.025576,"marketCap":196989457},{"date":"2022-04-14","current":-5.765002,"twenty":-21.341753,"median":-14.993948,"eighty":-6.826234,"marketCap":208001290},{"date":"2022-04-22","current":-5.64452,"twenty":-21.331033,"median":-14.802735,"eighty":-6.620409,"marketCap":203654280},{"date":"2022-04-29","current":-5.45456,"twenty":-21.307843,"median":-14.714123,"eighty":-6.537756,"marketCap":196800531},{"date":"2022-05-06","current":-4.497977,"twenty":-21.262696,"median":-14.616185,"eighty":-6.45024,"marketCap":162287005},{"date":"2022-05-13","current":-3.90702,"twenty":-21.234216,"median":-14.550892,"eighty":-6.268726,"marketCap":151322797},{"date":"2022-05-20","current":-3.843491,"twenty":-21.210833,"median":-14.44829,"eighty":-6.085591,"marketCap":148862264},{"date":"2022-05-27","current":-3.957843,"twenty":-21.172111,"median":-14.396988,"eighty":-5.893019,"marketCap":153291224},{"date":"2022-06-03","current":-3.614788,"twenty":-21.076226,"median":-14.243085,"eighty":-5.765002,"marketCap":140004344},{"date":"2022-06-10","current":-3.716434,"twenty":-20.993771,"median":-11.344643,"eighty":-5.690397,"marketCap":143941198},{"date":"2022-06-17","current":-3.195498,"twenty":-20.928711,"median":-10.242592,"eighty":-5.67005,"marketCap":123764824},{"date":"2022-06-24","current":-3.417849,"twenty":-20.899208,"median":-9.667257,"eighty":-5.663267,"marketCap":132376691},{"date":"2022-07-01","current":-3.170086,"twenty":-20.78494,"median":-9.561914,"eighty":-5.661911,"marketCap":122780611},{"date":"2022-07-08","current":-3.671964,"twenty":-20.677963,"median":-9.440364,"eighty":-5.595444,"marketCap":142218824},{"date":"2022-07-15","current":-3.646552,"twenty":-20.62227,"median":-9.286401,"eighty":-5.457702,"marketCap":141234611},{"date":"2022-07-22","current":-3.525847,"twenty":-20.577407,"median":-8.751582,"eighty":-5.340427,"marketCap":136559598},{"date":"2022-07-29","current":-3.722787,"twenty":-20.532986,"median":-8.467966,"eighty":-5.136957,"marketCap":144187251},{"date":"2022-08-05","current":-3.799021,"twenty":-20.51736,"median":-8.168143,"eighty":-4.791058,"marketCap":147139891},{"date":"2022-08-12","current":-3.171921,"twenty":-20.502761,"median":-8.13573,"eighty":-4.287664,"marketCap":136161061},{"date":"2022-08-19","current":-2.789901,"twenty":-20.437693,"median":-8.11142,"eighty":-3.969278,"marketCap":119762101},{"date":"2022-08-26","current":-2.263177,"twenty":-20.348863,"median":-8.083058,"eighty":-3.904479,"marketCap":97151414},{"date":"2022-09-02","current":-2.622044,"twenty":-20.312708,"median":-8.022284,"eighty":-3.821892,"marketCap":112556497},{"date":"2022-09-09","current":-2.41367,"twenty":-20.303615,"median":-7.949354,"eighty":-3.811727,"marketCap":103611610},{"date":"2022-09-16","current":-2.292118,"twenty":-20.256873,"median":-7.900734,"eighty":-3.784943,"marketCap":98393759},{"date":"2022-09-23","current":-1.794335,"twenty":-20.158338,"median":-7.884527,"eighty":-3.718975,"marketCap":77025417},{"date":"2022-09-30","current":-2.170566,"twenty":-20.049809,"median":-7.600911,"eighty":-3.680858,"marketCap":93175908},{"date":"2022-10-07","current":-1.788547,"twenty":-19.984614,"median":-7.527981,"eighty":-3.661799,"marketCap":76776948},{"date":"2022-10-14","current":-1.823276,"twenty":-19.923764,"median":-7.503671,"eighty":-3.640199,"marketCap":78267763},{"date":"2022-10-21","current":-1.74803,"twenty":-19.833411,"median":-7.471258,"eighty":-3.604623,"marketCap":75037665},{"date":"2022-10-28","current":-1.736453,"twenty":-19.822347,"median":-7.272727,"eighty":-3.549988,"marketCap":74540727},{"date":"2022-11-04","current":-1.354434,"twenty":-19.818048,"median":-7.187642,"eighty":-3.483918,"marketCap":58141767},{"date":"2022-11-11","current":-1.025414,"twenty":-19.790083,"median":-6.952646,"eighty":-3.40678,"marketCap":47814040},{"date":"2022-11-18","current":-0.787753,"twenty":-19.753604,"median":-6.822993,"eighty":-3.367025,"marketCap":36732140},{"date":"2022-11-25","current":-0.859853,"twenty":-19.725428,"median":-6.709546,"eighty":-3.308579,"marketCap":40094065},{"date":"2022-12-02","current":-0.84383,"twenty":-19.63234,"median":-6.608255,"eighty":-3.219638,"marketCap":39346970},{"date":"2022-12-09","current":-0.939963,"twenty":-19.607325,"median":-6.563687,"eighty":-3.170453,"marketCap":43829536},{"date":"2022-12-16","current":-0.875875,"twenty":-19.594181,"median":-6.506963,"eighty":-2.837365,"marketCap":40841159},{"date":"2022-12-23","current":-0.726335,"twenty":-19.53838,"median":-6.442137,"eighty":-2.681084,"marketCap":33868278},{"date":"2022-12-30","current":-0.795764,"twenty":-19.361362,"median":-6.369207,"eighty":-2.459975,"marketCap":37105687},{"date":"2023-01-06","current":-0.84383,"twenty":-19.30368,"median":-6.255761,"eighty":-2.435665,"marketCap":39346970},{"date":"2023-01-13","current":-1.815838,"twenty":-19.222102,"median":-6.146366,"eighty":-2.370838,"marketCap":84670696},{"date":"2023-01-20","current":-1.591528,"twenty":-19.182926,"median":-6.081539,"eighty":-2.332636,"marketCap":74211375},{"date":"2023-01-27","current":-2.184346,"twenty":-19.117634,"median":-5.90065,"eighty":-2.178834,"marketCap":101853867},{"date":"2023-02-03","current":-2.312523,"twenty":-19.084055,"median":-5.791592,"eighty":-2.178834,"marketCap":107830622},{"date":"2023-02-10","current":-2.229742,"twenty":-19.033686,"median":-5.751438,"eighty":-2.137881,"marketCap":103970634},{"date":"2023-02-17","current":-2.536832,"twenty":-18.860195,"median":-5.705669,"eighty":-2.161124,"marketCap":118289943},{"date":"2023-02-24","current":-2.654327,"twenty":-18.731147,"median":-5.676832,"eighty":-2.176078,"marketCap":123768635},{"date":"2023-03-03","current":-2.185678,"twenty":-18.638641,"median":-5.67005,"eighty":-2.184879,"marketCap":102906109},{"date":"2023-03-10","current":-1.951118,"twenty":-18.554253,"median":-5.663267,"eighty":-2.184879,"marketCap":91862526},{"date":"2023-03-17","current":-1.839168,"twenty":-18.388224,"median":-5.663267,"eighty":-2.117315,"marketCap":86591725},{"date":"2023-03-24","current":-2.175017,"twenty":-18.190481,"median":-5.659876,"eighty":-2.086059,"marketCap":102404128},{"date":"2023-03-31","current":-2.473548,"twenty":-18.086013,"median":-5.595444,"eighty":-2.09174,"marketCap":116459596},{"date":"2023-04-06","current":-2.566839,"twenty":-17.929311,"median":-5.568314,"eighty":-2.098579,"marketCap":120851930},{"date":"2023-04-14","current":-2.468217,"twenty":-17.666276,"median":-5.457178,"eighty":-2.115,"marketCap":116208606},{"date":"2023-04-21","current":-2.462886,"twenty":-16.817474,"median":-5.41232,"eighty":-2.128801,"marketCap":115957615},{"date":"2023-04-28","current":-2.704123,"twenty":-16.517128,"median":-5.277414,"eighty":-2.151682,"marketCap":127315538},{"date":"2023-05-05","current":-2.687963,"twenty":-16.345502,"median":-5.161373,"eighty":-2.171456,"marketCap":126554688},{"date":"2023-05-12","current":-2.457906,"twenty":-16.278344,"median":-4.969484,"eighty":-2.176883,"marketCap":113053860},{"date":"2023-05-19","current":-2.341915,"twenty":-16.237303,"median":-4.782917,"eighty":-2.184612,"marketCap":107718734},{"date":"2023-05-26","current":-2.485523,"twenty":-16.16828,"median":-4.419957,"eighty":-2.189943,"marketCap":114324129},{"date":"2023-06-02","current":-2.430289,"twenty":-16.095525,"median":-4.206253,"eighty":-2.202737,"marketCap":111783592},{"date":"2023-06-09","current":-2.292205,"twenty":-16.043291,"median":-4.002313,"eighty":-2.215839,"marketCap":105432252},{"date":"2023-06-16","current":-2.485523,"twenty":-15.974268,"median":-3.957843,"eighty":-2.225688,"marketCap":114324129},{"date":"2023-06-23","current":-2.347439,"twenty":-15.918303,"median":-3.919726,"eighty":-2.228892,"marketCap":107972788},{"date":"2023-06-30","current":-2.485523,"twenty":-15.884724,"median":-3.875255,"eighty":-2.231591,"marketCap":114324129},{"date":"2023-07-07","current":-2.242494,"twenty":-15.884724,"median":-3.843491,"eighty":-2.237139,"marketCap":103145769},{"date":"2023-07-14","current":-2.319822,"twenty":-15.825028,"median":-3.814903,"eighty":-2.241793,"marketCap":106702520},{"date":"2023-07-21","current":-2.375056,"twenty":-15.780256,"median":-3.811727,"eighty":-2.251332,"marketCap":109243056},{"date":"2023-07-28","current":-2.292205,"twenty":-15.638478,"median":-3.795717,"eighty":-2.251332,"marketCap":105432252},{"date":"2023-08-04","current":-2.264588,"twenty":-15.582513,"median":-3.748198,"eighty":-2.257959,"marketCap":104161984},{"date":"2023-08-11","current":-2.742597,"twenty":-15.574455,"median":-3.71961,"eighty":-2.262354,"marketCap":116368393},{"date":"2023-08-18","current":-2.69384,"twenty":-15.573839,"median":-3.684669,"eighty":-2.264306,"marketCap":114299622},{"date":"2023-08-25","current":-3.144845,"twenty":-15.471833,"median":-3.67514,"eighty":-2.264588,"marketCap":133435757},{"date":"2023-09-01","current":-5.722886,"twenty":-15.43887,"median":-3.684669,"eighty":-2.264588,"marketCap":242822047},{"date":"2023-09-08","current":-5.082947,"twenty":-15.425811,"median":-3.691022,"eighty":-2.26501,"marketCap":215669422},{"date":"2023-09-15","current":-4.881823,"twenty":-15.40156,"median":-3.722787,"eighty":-2.26743,"marketCap":207135740},{"date":"2023-09-22","current":-4.753835,"twenty":-15.349326,"median":-3.76408,"eighty":-2.270111,"marketCap":201705215},{"date":"2023-09-29","current":-5.674129,"twenty":-15.216875,"median":-3.799021,"eighty":-2.272321,"marketCap":240753276},{"date":"2023-10-06","current":-4.790403,"twenty":-15.095618,"median":-3.811727,"eighty":-2.277844,"marketCap":203256793},{"date":"2023-10-13","current":-3.961529,"twenty":-15.054577,"median":-3.81808,"eighty":-2.281158,"marketCap":168087679},{"date":"2023-10-20","current":-3.656796,"twenty":-15.000477,"median":-3.811727,"eighty":-2.281349,"marketCap":155157858},{"date":"2023-10-27","current":-3.796973,"twenty":-14.97436,"median":-3.811727,"eighty":-2.28154,"marketCap":161105575},{"date":"2023-11-03","current":-4.266262,"twenty":-14.923992,"median":-3.815257,"eighty":-2.290021,"marketCap":181017501},{"date":"2023-11-10","current":-5.367412,"twenty":-14.825121,"median":-3.833962,"eighty":-2.292188,"marketCap":203435636},{"date":"2023-11-17","current":-6.06781,"twenty":-14.787811,"median":-3.900667,"eighty":-2.292205,"marketCap":229982147},{"date":"2023-11-24","current":-6.234242,"twenty":-14.756097,"median":-3.932432,"eighty":-2.292205,"marketCap":236290229},{"date":"2023-12-01","current":-6.234242,"twenty":-14.70946,"median":-3.959686,"eighty":-2.292205,"marketCap":236290229},{"date":"2023-12-08","current":-5.88751,"twenty":-14.690805,"median":-4.002313,"eighty":-2.292205,"marketCap":223148392},{"date":"2023-12-15","current":-5.776555,"twenty":-14.646033,"median":-4.119369,"eighty":-2.292205,"marketCap":218943004},{"date":"2023-12-22","current":-6.130222,"twenty":-14.593799,"median":-4.205315,"eighty":-2.292205,"marketCap":232347678},{"date":"2023-12-29","current":-6.93464,"twenty":-14.573278,"median":-4.227116,"eighty":-2.29331,"marketCap":262836740},{"date":"2024-01-05","current":-7.662778,"twenty":-14.556489,"median":-4.266262,"eighty":-2.296623,"marketCap":290434597},{"date":"2024-01-12","current":-8.224483,"twenty":-14.550892,"median":-4.355904,"eighty":-2.309564,"marketCap":311724373},{"date":"2024-01-19","current":-9.188399,"twenty":-14.545296,"median":-4.400345,"eighty":-2.313588,"marketCap":348258680},{"date":"2024-01-26","current":-10.110706,"twenty":-14.4856,"median":-4.613658,"eighty":-2.314298,"marketCap":383215966},{"date":"2024-02-02","current":-10.395026,"twenty":-14.44829,"median":-4.689841,"eighty":-2.314882,"marketCap":393992273},{"date":"2024-02-09","current":-11.726477,"twenty":-14.4315,"median":-4.753835,"eighty":-2.318002,"marketCap":444456927},{"date":"2024-02-16","current":-11.150902,"twenty":-14.392325,"median":-4.787356,"eighty":-2.319822,"marketCap":422641477},{"date":"2024-02-23","current":-10.616934,"twenty":-14.362477,"median":-4.802586,"eighty":-2.319822,"marketCap":402403048},{"date":"2024-03-01","current":-11.213313,"twenty":-14.263605,"median":-4.823695,"eighty":-2.319822,"marketCap":425007008},{"date":"2024-03-08","current":-11.269217,"twenty":-13.605585,"median":-4.892739,"eighty":-2.321606,"marketCap":371388313},{"date":"2024-03-15","current":-11.722824,"twenty":-12.574052,"median":-4.924485,"eighty":-2.326916,"marketCap":386337402},{"date":"2024-03-22","current":-11.662619,"twenty":-12.19241,"median":-5.037799,"eighty":-2.333143,"marketCap":384353277},{"date":"2024-03-28","current":-11.722824,"twenty":-12.097786,"median":-5.073805,"eighty":-2.337628,"marketCap":386337402},{"date":"2024-04-05","current":-10.922955,"twenty":-11.930189,"median":-5.089041,"eighty":-2.341915,"marketCap":359976889},{"date":"2024-04-12","current":-12.47539,"twenty":-12.47109,"median":-5.143491,"eighty":-2.342374,"marketCap":411138959},{"date":"2024-04-19","current":-12.041052,"twenty":-12.409164,"median":-5.230679,"eighty":-2.344857,"marketCap":396824918},{"date":"2024-04-26","current":-11.320266,"twenty":-12.226046,"median":-5.287118,"eighty":-2.347933,"marketCap":373070695},{"date":"2024-05-03","current":-12.113295,"twenty":-12.207413,"median":-5.351279,"eighty":-2.349926,"marketCap":399205748},{"date":"2024-05-10","current":-7.265191,"twenty":-12.195212,"median":-5.418284,"eighty":-2.350592,"marketCap":228897108},{"date":"2024-05-17","current":-7.803016,"twenty":-12.166562,"median":-5.430342,"eighty":-2.352962,"marketCap":245841813},{"date":"2024-05-24","current":-6.93956,"twenty":-12.131156,"median":-5.457178,"eighty":-2.354067,"marketCap":218637772},{"date":"2024-05-31","current":-6.309521,"twenty":-12.113295,"median":-5.497905,"eighty":-2.358485,"marketCap":198787764},{"date":"2024-06-07","current":-5.907757,"twenty":-12.075455,"median":-5.568314,"eighty":-2.361576,"marketCap":186129788},{"date":"2024-06-14","current":-5.898626,"twenty":-12.041052,"median":-5.613186,"eighty":-2.373153,"marketCap":185842106},{"date":"2024-06-21","current":-6.099508,"twenty":-12.027291,"median":-5.641191,"eighty":-2.373153,"marketCap":192171095},{"date":"2024-06-28","current":-6.903036,"twenty":-11.961925,"median":-5.663267,"eighty":-2.374675,"marketCap":217487047},{"date":"2024-07-05","current":-6.610844,"twenty":-11.910607,"median":-5.663267,"eighty":-2.375056,"marketCap":208281246},{"date":"2024-07-12","current":-6.793464,"twenty":-11.873788,"median":-5.663267,"eighty":-2.375056,"marketCap":214034872},{"date":"2024-07-19","current":-7.268276,"twenty":-11.841688,"median":-5.67005,"eighty":-2.385039,"marketCap":228994298},{"date":"2024-07-26","current":-7.268276,"twenty":-11.820613,"median":-5.676832,"eighty":-2.392258,"marketCap":228994298},{"date":"2024-08-02","current":-6.346045,"twenty":-11.808454,"median":-5.690397,"eighty":-2.401971,"marketCap":199938489},{"date":"2024-08-09","current":-6.373438,"twenty":-11.795616,"median":-5.710608,"eighty":-2.41148,"marketCap":200801533},{"date":"2024-08-16","current":-6.709369,"twenty":-11.775839,"median":-5.724308,"eighty":-2.413699,"marketCap":200583286},{"date":"2024-08-23","current":-7.734818,"twenty":-11.760667,"median":-5.763844,"eighty":-2.414432,"marketCap":231240121},{"date":"2024-08-30","current":-7.734818,"twenty":-11.75542,"median":-5.776555,"eighty":-2.41714,"marketCap":231240121},{"date":"2024-09-06","current":-7.031653,"twenty":-11.747956,"median":-5.825098,"eighty":-2.418874,"marketCap":210218292},{"date":"2024-09-13","current":-7.256275,"twenty":-11.73571,"median":-5.848406,"eighty":-2.421452,"marketCap":216933598},{"date":"2024-09-20","current":-7.285574,"twenty":-11.729446,"median":-5.88751,"eighty":-2.426975,"marketCap":217809508},{"date":"2024-09-27","current":-6.523811,"twenty":-11.725016,"median":-5.898626,"eighty":-2.430534,"marketCap":195035859},{"date":"2024-10-04","current":-6.670304,"twenty":-11.722824,"median":-5.907757,"eighty":-2.430954,"marketCap":199415407},{"date":"2024-10-11","current":-6.455448,"twenty":-11.712503,"median":-5.932627,"eighty":-2.43335,"marketCap":192992070},{"date":"2024-10-18","current":-6.318721,"twenty":-11.685753,"median":-5.963791,"eighty":-2.439138,"marketCap":188904492},{"date":"2024-10-25","current":-6.201527,"twenty":-11.666358,"median":-5.949471,"eighty":-2.446457,"marketCap":185400854},{"date":"2024-11-01","current":-6.14293,"twenty":-11.641977,"median":-5.971674,"eighty":-2.452225,"marketCap":183649035},{"date":"2024-11-08","current":-7.334405,"twenty":-11.610044,"median":-5.989635,"eighty":-2.452225,"marketCap":219269357},{"date":"2024-11-15","current":-9.541702,"twenty":-11.60132,"median":-6.02646,"eighty":-2.452225,"marketCap":268035946},{"date":"2024-11-22","current":-10.306738,"twenty":-11.581456,"median":-6.044085,"eighty":-2.452225,"marketCap":289526579},{"date":"2024-11-29","current":-11.263033,"twenty":-11.55941,"median":-6.062838,"eighty":-2.452763,"marketCap":316389870},{"date":"2024-12-06","current":-11.985568,"twenty":-11.652298,"median":-6.06781,"eighty":-2.455512,"marketCap":336686579},{"date":"2024-12-13","current":-11.71993,"twenty":-11.691388,"median":-6.074801,"eighty":-2.457906,"marketCap":329224554},{"date":"2024-12-20","current":-12.251205,"twenty":-11.722824,"median":-6.085591,"eighty":-2.45832,"marketCap":344148604},{"date":"2024-12-27","current":-11.337412,"twenty":-11.731425,"median":-6.099508,"eighty":-2.459975,"marketCap":318479237},{"date":"2025-01-03","current":-12.293707,"twenty":-11.754817,"median":-6.126901,"eighty":-2.459975,"marketCap":345342528},{"date":"2025-01-10","current":-12.686851,"twenty":-11.780177,"median":-6.14293,"eighty":-2.461722,"marketCap":356386325},{"date":"2025-01-17","current":-12.718727,"twenty":-11.830344,"median":-6.163062,"eighty":-2.462886,"marketCap":357281768},{"date":"2025-01-24","current":-15.603551,"twenty":-11.878097,"median":-6.204334,"eighty":-2.464693,"marketCap":438319363},{"date":"2025-01-31","current":-14.620692,"twenty":-11.969918,"median":-6.221059,"eighty":-2.467729,"marketCap":410709869},{"date":"2025-02-07","current":-13.94066,"twenty":-12.034172,"median":-6.232534,"eighty":-2.470349,"marketCap":391607085},{"date":"2025-02-14","current":-13.079994,"twenty":-12.126691,"median":-6.234242,"eighty":-2.473548,"marketCap":367430123},{"date":"2025-02-21","current":-15.233841,"twenty":-12.184821,"median":-6.254735,"eighty":-2.473734,"marketCap":427933815},{"date":"2025-02-28","current":-14.326669,"twenty":-12.230206,"median":-6.271444,"eighty":-2.475581,"marketCap":402450465},{"date":"2025-03-07","current":-13.196324,"twenty":-12.302208,"median":-6.289423,"eighty":-2.48,"marketCap":358161430},{"date":"2025-03-14","current":-12.824428,"twenty":-12.47109,"median":-6.29979,"eighty":-2.481105,"marketCap":348067789},{"date":"2025-03-21","current":-14.419983,"twenty":-12.640098,"median":-6.308955,"eighty":-2.485523,"marketCap":391372762},{"date":"2025-03-28","current":-14.21604,"twenty":-12.712352,"median":-6.319654,"eighty":-2.485523,"marketCap":385837540},{"date":"2025-04-04","current":-14.671913,"twenty":-12.82019,"median":-6.346045,"eighty":-2.485523,"marketCap":398210389},{"date":"2025-04-11","current":-12.500518,"twenty":-12.846233,"median":-6.362191,"eighty":-2.485523,"marketCap":339276554},{"date":"2025-04-17","current":-12.944394,"twenty":-12.846233,"median":-6.375374,"eighty":-2.485523,"marketCap":351323802},{"date":"2025-04-25","current":-13.44937,"twenty":-13.064542,"median":-6.428412,"eighty":-2.485523,"marketCap":365029354},{"date":"2025-05-02","current":-14.457017,"twenty":-13.160334,"median":-6.448792,"eighty":-2.488766,"marketCap":392377897},{"date":"2025-05-09","current":-15.555171,"twenty":-13.196875,"median":-6.482653,"eighty":-2.488916,"marketCap":422182895},{"date":"2025-05-16","current":-23.126219,"twenty":-13.412264,"median":-6.521673,"eighty":-2.491047,"marketCap":573645852},{"date":"2025-05-23","current":-23.628675,"twenty":-13.67619,"median":-6.531273,"eighty":-2.493808,"marketCap":586109284},{"date":"2025-05-30","current":-17.334747,"twenty":-13.919311,"median":-6.55311,"eighty":-2.498319,"marketCap":429988400},{"date":"2025-06-06","current":-17.55953,"twenty":-14.004596,"median":-6.569003,"eighty":-2.52081,"marketCap":435564146},{"date":"2025-06-13","current":-14.84891,"twenty":-14.113741,"median":-6.601713,"eighty":-2.530981,"marketCap":368327211}],"updateTime":1750003196777}}}