美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

弗吉尼亚纽文市保

11.38

+0.05000.44%

盘后：11.380.00000.00%16:10 EST

成交量：3.55万

成交额：40.40万

市值：2.18亿

市盈率：12.89

高：11.42

开：11.34

低：11.31

收：11.33

52周最高：12.74

52周最低：10.68

股本：1,915.88万

流通股本：1,913.27万

量比：0.81

换手率：0.19%

股息：0.83

股息率：7.28%

每股收益(TTM):0.8827

每股收益(LYR):-0.2073

净资产收益率：-18.30%

总资产收益率：1.95%

市净率：1.06

市盈率(LYR):-54.90

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NPV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","market":"US","secType":"STK","nameCN":"弗吉尼亚纽文市保","latestPrice":11.38,"timestamp":1770411600000,"preClose":11.33,"halted":0,"volume":35529,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:10 EST","volume":7,"amount":79.66,"timestamp":1770412204494,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004413062665489913,"floatShares":19132693,"shares":19158768,"eps":0.8827,"marketStatus":"休市中","change":0.05,"latestTime":"02-06 16:00:00 EST","open":11.34,"high":11.42,"low":11.31,"amount":403991.8354,"amplitude":0.009709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.8827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.33,"dividendRate":0.072803,"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:10 EST","volume":7,"amount":79.66,"timestamp":1770412204494,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.808499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","floatShares":19132693,"roa":"1.95%","roe":"-18.30%","lyrEps":-0.207295,"volumeRatio":0.808499,"shares":19158768,"dividePrice":0.8285,"high":11.42,"amplitude":0.009709,"preClose":11.33,"low":11.31,"week52Low":10.68,"pbRate":"1.06","psRate":"13.47","week52High":12.74,"institutionHeld":0.1008,"latestPrice":11.38,"eps":0.8827,"divideRate":0.072803,"volume":35529,"delay":0,"ttmEps":0.8827,"open":11.34,"prevYearClose":11.07,"prevWeekClose":11.3,"prevMonthClose":11.3,"prevQuarterClose":11.07,"dividendPayoutRate":0.37249752476688186,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":2.119415807560138,"fiveYearAvgDividendRate":0.06482039347249766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPV\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"NPV","amount":0.065,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-02-05","symbol":"NPV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"","actualEps":null},{"date":"2026-01-15","symbol":"NPV","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-02-02"},{"date":"2025-12-15","symbol":"NPV","amount":0.065,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"NPV","amount":0.065,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPV\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.0545,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.0545,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.0545,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.0545,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.0545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPV","date":"2026-02-05","current":12.892262,"percent":0.038523,"low":-55.685772,"twenty":-6.386037,"median":-4.373168,"eighty":11.290813,"high":21.739782,"avg":-3.466858,"sd":19.605347,"marketCap":207636020},"quantilePoints":[{"date":"2021-02-12","current":19.215918,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285336822},{"date":"2021-02-19","current":19.324279,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2021-02-26","current":18.782476,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":278900653},{"date":"2021-03-05","current":18.932106,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":281122507},{"date":"2021-03-12","current":19.335686,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287115256},{"date":"2021-03-19","current":19.636865,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291587456},{"date":"2021-03-26","current":19.549885,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":290295884},{"date":"2021-04-01","current":19.35978,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287473032},{"date":"2021-04-09","current":19.624818,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291408568},{"date":"2021-04-16","current":19.817572,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294270776},{"date":"2021-04-23","current":19.865761,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294986328},{"date":"2021-04-30","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-05-07","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-05-14","current":19.576629,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":290693016},{"date":"2021-05-21","current":19.34171,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287204700},{"date":"2021-05-28","current":19.432063,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288546360},{"date":"2021-06-04","current":19.444111,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288725248},{"date":"2021-06-11","current":19.468205,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":289083024},{"date":"2021-06-18","current":19.35978,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287473032},{"date":"2021-06-25","current":19.793478,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":293913000},{"date":"2021-07-02","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-07-09","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-07-16","current":20.058516,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":297848536},{"date":"2021-07-23","current":20.383789,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":302678512},{"date":"2021-07-30","current":10.826929,"twenty":-82.795511,"median":13.369944,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-06","current":10.723508,"twenty":-82.795511,"median":12.751573,"eighty":46.66422,"marketCap":296775208},{"date":"2021-08-13","current":10.826929,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-20","current":11.079019,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":306614049},{"date":"2021-08-27","current":11.201832,"twenty":-82.795511,"median":12.730412,"eighty":46.66422,"marketCap":310012921},{"date":"2021-09-03","current":11.124266,"twenty":-82.665124,"median":12.705019,"eighty":46.656083,"marketCap":307866265},{"date":"2021-09-10","current":10.888336,"twenty":-82.665124,"median":12.349516,"eighty":46.656083,"marketCap":301336852},{"date":"2021-09-17","current":10.762291,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":297848536},{"date":"2021-09-24","current":10.645942,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":294628552},{"date":"2021-10-01","current":10.814001,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":299279640},{"date":"2021-10-08","current":10.736435,"twenty":-82.534738,"median":12.210996,"eighty":46.647946,"marketCap":297132984},{"date":"2021-10-15","current":10.577425,"twenty":-82.534738,"median":11.896756,"eighty":46.647946,"marketCap":292732339},{"date":"2021-10-22","current":10.245184,"twenty":-82.534738,"median":11.89244,"eighty":46.647946,"marketCap":283537495},{"date":"2021-10-29","current":10.167618,"twenty":-82.534738,"median":11.875511,"eighty":46.647946,"marketCap":281390839},{"date":"2021-11-05","current":10.29043,"twenty":-82.534738,"median":11.706223,"eighty":46.647946,"marketCap":284789711},{"date":"2021-11-12","current":10.277503,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":284431935},{"date":"2021-11-19","current":10.206401,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":282464167},{"date":"2021-11-26","current":10.342141,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":286220816},{"date":"2021-12-03","current":10.923887,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":302320736},{"date":"2021-12-10","current":10.678261,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":295522992},{"date":"2021-12-17","current":10.885104,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":301247408},{"date":"2021-12-23","current":10.79461,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":298742976},{"date":"2021-12-31","current":11.001453,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":304467393},{"date":"2022-01-07","current":10.37446,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":287115256},{"date":"2022-01-14","current":10.012485,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":277097527},{"date":"2022-01-21","current":9.728077,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":269226455},{"date":"2022-01-28","current":9.547089,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":264217590},{"date":"2022-02-04","current":21.739782,"twenty":-11.399267,"median":11.448536,"eighty":46.631673,"marketCap":263323150},{"date":"2022-02-11","current":21.208102,"twenty":6.997494,"median":13.345313,"eighty":46.631673,"marketCap":256883182},{"date":"2022-02-18","current":20.883187,"twenty":7.194989,"median":13.405167,"eighty":46.631673,"marketCap":252947646},{"date":"2022-02-25","current":20.676423,"twenty":7.255297,"median":13.43635,"eighty":46.631673,"marketCap":250443214},{"date":"2022-03-04","current":21.001338,"twenty":7.296729,"median":13.453691,"eighty":46.631673,"marketCap":254378750},{"date":"2022-03-11","current":20.779805,"twenty":7.354274,"median":13.508619,"eighty":46.631673,"marketCap":251695430},{"date":"2022-03-18","current":20.528734,"twenty":7.371538,"median":13.532808,"eighty":46.631673,"marketCap":248654333},{"date":"2022-03-25","current":20.248126,"twenty":7.377293,"median":13.561922,"eighty":46.631673,"marketCap":245255461},{"date":"2022-04-01","current":21.23764,"twenty":7.404339,"median":13.591627,"eighty":46.631673,"marketCap":257240958},{"date":"2022-04-08","current":19.864135,"twenty":7.456705,"median":13.635964,"eighty":46.631673,"marketCap":240604373},{"date":"2022-04-14","current":19.125691,"twenty":7.506769,"median":13.670447,"eighty":46.631673,"marketCap":231659972},{"date":"2022-04-22","current":18.461092,"twenty":7.617831,"median":13.695079,"eighty":46.631673,"marketCap":223610012},{"date":"2022-04-29","current":18.475861,"twenty":7.835353,"median":13.71971,"eighty":46.631673,"marketCap":223788900},{"date":"2022-05-06","current":18.557828,"twenty":7.968546,"median":13.783752,"eighty":46.631673,"marketCap":224781728},{"date":"2022-05-13","current":18.106639,"twenty":8.098909,"median":13.882278,"eighty":46.631673,"marketCap":219316700},{"date":"2022-05-20","current":17.870337,"twenty":8.142091,"median":14.000509,"eighty":46.631673,"marketCap":216454492},{"date":"2022-05-27","current":19.00754,"twenty":8.192132,"median":14.073763,"eighty":46.631673,"marketCap":230228868},{"date":"2022-06-03","current":18.933696,"twenty":8.284204,"median":14.177855,"eighty":46.631673,"marketCap":229334428},{"date":"2022-06-10","current":18.623549,"twenty":8.405049,"median":14.222192,"eighty":46.631673,"marketCap":225577780},{"date":"2022-06-17","current":17.183584,"twenty":8.41886,"median":14.25968,"eighty":46.631673,"marketCap":208136199},{"date":"2022-06-24","current":17.338657,"twenty":8.454216,"median":14.296086,"eighty":46.63981,"marketCap":210014523},{"date":"2022-07-01","current":18.475861,"twenty":8.474104,"median":14.355202,"eighty":46.63981,"marketCap":223788900},{"date":"2022-07-08","current":18.7417,"twenty":8.598401,"median":14.365054,"eighty":46.63981,"marketCap":227008884},{"date":"2022-07-15","current":18.933696,"twenty":8.650652,"median":14.384759,"eighty":46.63981,"marketCap":229334428},{"date":"2022-07-22","current":19.066616,"twenty":8.663968,"median":14.42417,"eighty":46.63981,"marketCap":230944420},{"date":"2022-07-29","current":19.421069,"twenty":8.729604,"median":14.443875,"eighty":46.63981,"marketCap":235237733},{"date":"2022-08-05","current":19.937979,"twenty":9.518648,"median":14.46358,"eighty":46.63981,"marketCap":241498813},{"date":"2022-08-12","current":-8.626786,"twenty":8.729604,"median":14.443875,"eighty":44.020622,"marketCap":253663198},{"date":"2022-08-19","current":-8.833634,"twenty":8.663968,"median":14.42417,"eighty":43.839963,"marketCap":259745390},{"date":"2022-08-26","current":-8.249592,"twenty":8.650652,"median":14.384759,"eighty":43.560763,"marketCap":242572141},{"date":"2022-09-02","current":-8.529445,"twenty":8.598401,"median":14.365054,"eighty":43.478645,"marketCap":250800990},{"date":"2022-09-09","current":-8.638953,"twenty":8.474104,"median":14.355202,"eighty":43.300285,"marketCap":254020974},{"date":"2022-09-16","current":-8.097498,"twenty":8.454216,"median":14.296086,"eighty":43.040683,"marketCap":238099941},{"date":"2022-09-23","current":-7.641215,"twenty":8.41886,"median":14.252833,"eighty":42.887397,"marketCap":224683340},{"date":"2022-09-30","current":-7.537791,"twenty":8.402747,"median":14.217266,"eighty":42.739585,"marketCap":221642244},{"date":"2022-10-07","current":-7.628987,"twenty":8.281902,"median":14.177855,"eighty":42.50418,"marketCap":224323775},{"date":"2022-10-14","current":-7.160597,"twenty":8.171416,"median":14.059624,"eighty":42.296148,"marketCap":210551187},{"date":"2022-10-21","current":-6.911163,"twenty":8.134081,"median":13.990656,"eighty":42.033372,"marketCap":203216779},{"date":"2022-10-28","current":-6.92333,"twenty":8.075891,"median":13.833015,"eighty":41.893771,"marketCap":203574555},{"date":"2022-11-04","current":-6.759068,"twenty":7.94836,"median":13.759121,"eighty":41.818771,"marketCap":198744579},{"date":"2022-11-11","current":-6.844241,"twenty":7.803127,"median":13.704932,"eighty":41.754171,"marketCap":201249011},{"date":"2022-11-18","current":-7.008503,"twenty":7.612077,"median":13.685227,"eighty":41.633731,"marketCap":206078987},{"date":"2022-11-25","current":-7.206225,"twenty":7.498137,"median":13.665521,"eighty":41.578986,"marketCap":211892847},{"date":"2022-12-02","current":-7.276189,"twenty":7.449799,"median":13.626111,"eighty":41.491394,"marketCap":213950059},{"date":"2022-12-09","current":-7.130178,"twenty":7.402728,"median":13.586701,"eighty":41.434076,"marketCap":209656747},{"date":"2022-12-16","current":-7.081508,"twenty":7.377293,"median":13.547291,"eighty":41.414751,"marketCap":208225643},{"date":"2022-12-23","current":-6.856409,"twenty":7.371538,"median":13.527585,"eighty":41.360006,"marketCap":201606787},{"date":"2022-12-30","current":-6.789487,"twenty":7.354274,"median":13.50788,"eighty":41.269676,"marketCap":199639019},{"date":"2023-01-06","current":-7.124095,"twenty":7.307087,"median":13.458617,"eighty":41.228617,"marketCap":209477859},{"date":"2023-01-13","current":-7.172765,"twenty":7.2599,"median":13.438912,"eighty":41.162923,"marketCap":210908963},{"date":"2023-01-20","current":-7.440451,"twenty":7.205002,"median":13.409354,"eighty":41.086279,"marketCap":218780036},{"date":"2023-01-27","current":-7.501288,"twenty":7.053888,"median":13.360092,"eighty":40.961515,"marketCap":220568916},{"date":"2023-02-03","current":-4.863426,"twenty":6.392119,"median":11.448536,"eighty":40.714012,"marketCap":219674476},{"date":"2023-02-10","current":-4.81194,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":217348932},{"date":"2023-02-17","current":-4.677285,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":211266739},{"date":"2023-02-24","current":-4.586195,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":207152315},{"date":"2023-03-03","current":-4.558472,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":205900099},{"date":"2023-03-10","current":-4.443619,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":200712347},{"date":"2023-03-17","current":-4.404014,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":198923467},{"date":"2023-03-24","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-03-31","current":-4.514907,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":203932331},{"date":"2023-04-06","current":-4.53867,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":205005659},{"date":"2023-04-14","current":-4.570353,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":206436763},{"date":"2023-04-21","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-04-28","current":-4.467382,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":201785675},{"date":"2023-05-05","current":-4.464807,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201669398},{"date":"2023-05-12","current":-4.467382,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201785675},{"date":"2023-05-19","current":-4.344885,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":196252669},{"date":"2023-05-26","current":-4.209953,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":190157954},{"date":"2023-06-02","current":-4.340647,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":196061258},{"date":"2023-06-09","current":-4.324806,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":195345706},{"date":"2023-06-16","current":-4.285201,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":193556826},{"date":"2023-06-23","current":-4.253518,"twenty":-4.863426,"median":11.448536,"eighty":40.538827,"marketCap":192125722},{"date":"2023-06-30","current":-4.27332,"twenty":-4.86501,"median":11.453105,"eighty":40.604521,"marketCap":193020162},{"date":"2023-07-07","current":-4.241636,"twenty":-4.86501,"median":11.443967,"eighty":40.604521,"marketCap":191589058},{"date":"2023-07-14","current":-4.293122,"twenty":-4.86501,"median":11.414272,"eighty":40.604521,"marketCap":193914602},{"date":"2023-07-21","current":-4.312924,"twenty":-4.86501,"median":11.302574,"eighty":40.604521,"marketCap":194809042},{"date":"2023-07-28","current":-4.285201,"twenty":-4.86501,"median":11.300567,"eighty":40.604521,"marketCap":193556826},{"date":"2023-08-04","current":-4.229755,"twenty":-4.86501,"median":11.295557,"eighty":40.604521,"marketCap":191052394},{"date":"2023-08-11","current":-4.213913,"twenty":-4.86501,"median":11.214759,"eighty":21.589139,"marketCap":190336842},{"date":"2023-08-18","current":-4.158467,"twenty":-4.86501,"median":11.09757,"eighty":21.219917,"marketCap":187832410},{"date":"2023-08-25","current":-4.134704,"twenty":-4.86501,"median":10.991692,"eighty":20.918633,"marketCap":186759082},{"date":"2023-09-01","current":-4.150546,"twenty":-4.86501,"median":10.93035,"eighty":20.859557,"marketCap":187474634},{"date":"2023-09-08","current":-4.09906,"twenty":-4.86501,"median":10.891567,"eighty":20.688238,"marketCap":185149090},{"date":"2023-09-15","current":-4.019851,"twenty":-4.86501,"median":10.885104,"eighty":20.534642,"marketCap":181571330},{"date":"2023-09-22","current":-3.944603,"twenty":-4.86501,"median":10.849552,"eighty":20.382143,"marketCap":178172457},{"date":"2023-09-29","current":-3.730739,"twenty":-4.86501,"median":10.826929,"eighty":20.313109,"marketCap":168512505},{"date":"2023-10-06","current":-3.699055,"twenty":-4.86501,"median":10.801074,"eighty":20.254202,"marketCap":167081401},{"date":"2023-10-13","current":-3.722818,"twenty":-4.86501,"median":10.759835,"eighty":20.183012,"marketCap":168154729},{"date":"2023-10-20","current":-3.635688,"twenty":-4.86501,"median":10.746131,"eighty":20.106704,"marketCap":164219193},{"date":"2023-10-27","current":-3.568361,"twenty":-4.867386,"median":10.723508,"eighty":20.058516,"marketCap":161178097},{"date":"2023-11-03","current":-3.722818,"twenty":-4.867386,"median":10.704116,"eighty":20.022374,"marketCap":168154729},{"date":"2023-11-10","current":-3.897078,"twenty":-4.867386,"median":10.659645,"eighty":20.010327,"marketCap":176025801},{"date":"2023-11-17","current":-4.019851,"twenty":-4.867386,"median":10.633014,"eighty":19.99828,"marketCap":181571330},{"date":"2023-11-24","current":-4.19015,"twenty":-4.867386,"median":10.574839,"eighty":19.952748,"marketCap":189263514},{"date":"2023-12-01","current":-4.166388,"twenty":-4.867386,"median":10.490809,"eighty":19.91395,"marketCap":188190186},{"date":"2023-12-08","current":-4.233715,"twenty":-4.866594,"median":10.368481,"eighty":19.892909,"marketCap":191231282},{"date":"2023-12-15","current":-4.245597,"twenty":-4.866594,"median":10.316286,"eighty":19.815163,"marketCap":191767946},{"date":"2023-12-22","current":-4.229755,"twenty":-4.866594,"median":10.281769,"eighty":19.754927,"marketCap":191052394},{"date":"2023-12-29","current":-4.233715,"twenty":-4.867386,"median":10.271039,"eighty":19.716446,"marketCap":191231282},{"date":"2024-01-05","current":-4.285201,"twenty":-5.220171,"median":10.23872,"eighty":19.64525,"marketCap":193556826},{"date":"2024-01-12","current":-4.281241,"twenty":-5.220171,"median":10.19761,"eighty":19.591086,"marketCap":193377938},{"date":"2024-01-19","current":-4.202032,"twenty":-5.572955,"median":10.167618,"eighty":19.576629,"marketCap":189800178},{"date":"2024-01-26","current":-4.27728,"twenty":-5.220171,"median":9.921992,"eighty":19.542295,"marketCap":193199050},{"date":"2024-02-02","current":-4.396094,"twenty":-5.220171,"median":9.681149,"eighty":19.469699,"marketCap":198565691},{"date":"2024-02-09","current":-4.312924,"twenty":-4.860258,"median":9.585872,"eighty":19.468205,"marketCap":194809042},{"date":"2024-02-16","current":-4.328766,"twenty":-4.766791,"median":9.585872,"eighty":19.468205,"marketCap":195524594},{"date":"2024-02-23","current":-4.297082,"twenty":-4.64877,"median":9.585872,"eighty":19.468205,"marketCap":194093490},{"date":"2024-03-01","current":-4.332726,"twenty":-4.586195,"median":9.585872,"eighty":19.468205,"marketCap":195703482},{"date":"2024-03-08","current":-4.396979,"twenty":-4.558472,"median":9.585872,"eighty":19.468205,"marketCap":198605664},{"date":"2024-03-15","current":-4.389042,"twenty":-4.534709,"median":9.585872,"eighty":19.468205,"marketCap":198247170},{"date":"2024-03-22","current":-4.365231,"twenty":-4.503026,"median":9.585872,"eighty":19.468205,"marketCap":197171689},{"date":"2024-03-28","current":-4.381105,"twenty":-4.471342,"median":9.585872,"eighty":19.468205,"marketCap":197888676},{"date":"2024-04-05","current":-4.361263,"twenty":-4.467382,"median":9.585872,"eighty":19.468205,"marketCap":196992442},{"date":"2024-04-12","current":-4.249354,"twenty":-4.455247,"median":9.585872,"eighty":19.468205,"marketCap":191937676},{"date":"2024-04-19","current":-4.214433,"twenty":-4.443619,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-04-26","current":-4.17078,"twenty":-4.429124,"median":9.585872,"eighty":19.468205,"marketCap":188388586},{"date":"2024-05-03","current":-4.214433,"twenty":-4.412852,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-05-10","current":-4.2938,"twenty":-4.407975,"median":9.585872,"eighty":19.468205,"marketCap":193945243},{"date":"2024-05-17","current":-4.305706,"twenty":-4.400054,"median":9.585872,"eighty":19.468205,"marketCap":194482984},{"date":"2024-05-24","current":-4.217964,"twenty":-4.39301,"median":9.585872,"eighty":19.468205,"marketCap":190519833},{"date":"2024-05-31","current":-4.182685,"twenty":-4.388173,"median":9.585872,"eighty":19.468205,"marketCap":188926327},{"date":"2024-06-07","current":-4.301737,"twenty":-4.381105,"median":9.585872,"eighty":19.468205,"marketCap":194303737},{"date":"2024-06-14","current":-4.436662,"twenty":-4.376291,"median":9.585872,"eighty":19.468205,"marketCap":200398134},{"date":"2024-06-21","current":-4.436662,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":200398134},{"date":"2024-06-28","current":-4.563651,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":206134038},{"date":"2024-07-05","current":-4.551746,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":205596297},{"date":"2024-07-12","current":-4.623137,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":208820950},{"date":"2024-07-19","current":-4.59143,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":207388767},{"date":"2024-07-26","current":-4.660877,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":210525589},{"date":"2024-08-02","current":-4.730324,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":213662412},{"date":"2024-08-09","current":-4.706513,"twenty":-4.37646,"median":9.585872,"eighty":19.468205,"marketCap":212586930},{"date":"2024-08-16","current":-4.674766,"twenty":-4.384384,"median":8.772763,"eighty":19.468205,"marketCap":211152954},{"date":"2024-08-23","current":-4.650956,"twenty":-4.392308,"median":8.7126,"eighty":19.468205,"marketCap":210077472},{"date":"2024-08-30","current":-4.730324,"twenty":-4.397594,"median":8.66055,"eighty":19.468205,"marketCap":213662412},{"date":"2024-09-06","current":-4.81366,"twenty":-4.404014,"median":8.632353,"eighty":19.468205,"marketCap":217426598},{"date":"2024-09-13","current":-4.877154,"twenty":-4.407975,"median":8.585741,"eighty":19.468205,"marketCap":220294550},{"date":"2024-09-20","current":-4.980332,"twenty":-4.412852,"median":8.461127,"eighty":19.468205,"marketCap":224954972},{"date":"2024-09-27","current":-5.027953,"twenty":-4.428046,"median":8.444755,"eighty":19.468205,"marketCap":227105936},{"date":"2024-10-04","current":-5.18272,"twenty":-4.435891,"median":8.413681,"eighty":19.468205,"marketCap":234096568},{"date":"2024-10-11","current":-5.176768,"twenty":-4.447579,"median":8.378578,"eighty":19.468205,"marketCap":233827698},{"date":"2024-10-18","current":-5.18272,"twenty":-4.459461,"median":8.237593,"eighty":19.468205,"marketCap":234096568},{"date":"2024-10-25","current":-5.132718,"twenty":-4.467382,"median":8.148398,"eighty":19.468205,"marketCap":231838056},{"date":"2024-11-01","current":-5.111289,"twenty":-4.471549,"median":8.105441,"eighty":19.468205,"marketCap":230870123},{"date":"2024-11-08","current":-5.131131,"twenty":-4.503246,"median":8.021798,"eighty":19.468205,"marketCap":231766358},{"date":"2024-11-15","current":-5.246214,"twenty":-4.514907,"median":7.872411,"eighty":19.468205,"marketCap":236964520},{"date":"2024-11-22","current":-5.30574,"twenty":-4.526433,"median":7.728606,"eighty":19.468205,"marketCap":239653225},{"date":"2024-11-29","current":-5.289867,"twenty":-4.540399,"median":7.577262,"eighty":19.468205,"marketCap":238936237},{"date":"2024-12-06","current":-5.337488,"twenty":-4.559508,"median":7.46361,"eighty":19.468205,"marketCap":241087201},{"date":"2024-12-13","current":-5.349393,"twenty":-4.586195,"median":7.42261,"eighty":19.468205,"marketCap":241624942},{"date":"2024-12-20","current":-5.143036,"twenty":-4.603732,"median":7.385924,"eighty":19.468205,"marketCap":232304099},{"date":"2024-12-27","current":-5.103352,"twenty":-4.614182,"median":7.377293,"eighty":19.468205,"marketCap":230511629},{"date":"2025-01-03","current":-5.023985,"twenty":-4.627939,"median":7.371538,"eighty":19.468205,"marketCap":226926689},{"date":"2025-01-10","current":-5.03589,"twenty":-4.640086,"median":7.354274,"eighty":19.468205,"marketCap":227464430},{"date":"2025-01-17","current":-5.027953,"twenty":-4.662861,"median":7.296729,"eighty":19.468205,"marketCap":227105936},{"date":"2025-01-24","current":-5.004143,"twenty":-4.674766,"median":7.256448,"eighty":19.468205,"marketCap":226030454},{"date":"2025-01-31","current":-5.000174,"twenty":-4.694608,"median":7.187393,"eighty":19.468205,"marketCap":225851207},{"date":"2025-02-07","current":-5.031921,"twenty":-4.710458,"median":6.951458,"eighty":19.468205,"marketCap":227285183},{"date":"2025-02-14","current":-4.920806,"twenty":-4.730324,"median":-3.5644,"eighty":19.468205,"marketCap":222266267},{"date":"2025-02-21","current":-4.91287,"twenty":-4.748421,"median":-3.627767,"eighty":19.468205,"marketCap":221907773},{"date":"2025-02-28","current":-5.004143,"twenty":-4.801067,"median":-3.679253,"eighty":19.468205,"marketCap":226030454},{"date":"2025-03-07","current":-5.029126,"twenty":-4.860554,"median":-3.712917,"eighty":19.468205,"marketCap":227158915},{"date":"2025-03-14","current":-4.93743,"twenty":-4.886281,"median":-3.73668,"eighty":19.468205,"marketCap":223017142},{"date":"2025-03-21","current":-4.916021,"twenty":-4.906738,"median":-3.782224,"eighty":19.468205,"marketCap":222050120},{"date":"2025-03-28","current":-4.85139,"twenty":-4.910366,"median":-3.873315,"eighty":19.468205,"marketCap":219130808},{"date":"2025-04-04","current":-4.762522,"twenty":-4.910366,"median":-3.934702,"eighty":19.468205,"marketCap":215116755},{"date":"2025-04-11","current":-4.419168,"twenty":-4.909558,"median":-4.00401,"eighty":19.468205,"marketCap":199607914},{"date":"2025-04-17","current":-4.419168,"twenty":-4.909558,"median":-4.031733,"eighty":19.468205,"marketCap":199607914},{"date":"2025-04-25","current":-4.483799,"twenty":-4.910366,"median":-4.09906,"eighty":19.468205,"marketCap":202527225},{"date":"2025-05-02","current":-4.580746,"twenty":-4.910366,"median":-4.126783,"eighty":19.468205,"marketCap":206906192},{"date":"2025-05-09","current":-4.556509,"twenty":-4.910366,"median":-4.134704,"eighty":19.468205,"marketCap":205811450},{"date":"2025-05-16","current":-4.524194,"twenty":-4.910366,"median":-4.154507,"eighty":19.468205,"marketCap":204351795},{"date":"2025-05-23","current":-4.495917,"twenty":-4.910366,"median":-4.164408,"eighty":19.468205,"marketCap":203074596},{"date":"2025-05-30","current":-4.47572,"twenty":-4.910366,"median":-4.176513,"eighty":19.468205,"marketCap":202162311},{"date":"2025-06-06","current":-4.503996,"twenty":-4.910366,"median":-4.188402,"eighty":19.468205,"marketCap":203439510},{"date":"2025-06-13","current":-4.54843,"twenty":-4.910366,"median":-4.202032,"eighty":19.468205,"marketCap":205446536},{"date":"2025-06-20","current":-4.512075,"twenty":-4.911174,"median":-4.206496,"eighty":19.468205,"marketCap":203804424},{"date":"2025-06-27","current":-4.536312,"twenty":-4.911174,"median":-4.209953,"eighty":19.468205,"marketCap":204899166},{"date":"2025-07-03","current":-4.564588,"twenty":-4.911174,"median":-4.213913,"eighty":19.468205,"marketCap":206176364},{"date":"2025-07-11","current":-4.580746,"twenty":-4.911174,"median":-4.217874,"eighty":19.468205,"marketCap":206906192},{"date":"2025-07-18","current":-4.503996,"twenty":-4.911174,"median":-4.226338,"eighty":19.468205,"marketCap":203439510},{"date":"2025-07-25","current":-4.407049,"twenty":-4.911174,"median":-4.233715,"eighty":19.468205,"marketCap":199060543},{"date":"2025-08-01","current":-4.415128,"twenty":-4.911174,"median":-4.233715,"eighty":19.468205,"marketCap":199425457},{"date":"2025-08-08","current":-52.443792,"twenty":-4.912692,"median":-4.241636,"eighty":19.453749,"marketCap":200702656},{"date":"2025-08-15","current":-53.015906,"twenty":-4.920806,"median":-4.245597,"eighty":19.432063,"marketCap":202892139},{"date":"2025-08-22","current":-52.682173,"twenty":-4.931917,"median":-4.249557,"eighty":19.407969,"marketCap":201614940},{"date":"2025-08-29","current":-53.96943,"twenty":-4.976364,"median":-4.254116,"eighty":19.35978,"marketCap":206541278},{"date":"2025-09-05","current":-54.017106,"twenty":-4.988269,"median":-4.265399,"eighty":19.336319,"marketCap":206723735},{"date":"2025-09-12","current":-55.685772,"twenty":-4.995842,"median":-4.266022,"eighty":19.333405,"marketCap":213109729},{"date":"2025-09-19","current":-55.161334,"twenty":-5.004143,"median":-4.27332,"eighty":19.256314,"marketCap":211102702},{"date":"2025-09-26","current":-54.827601,"twenty":-5.008111,"median":-4.27728,"eighty":19.203878,"marketCap":209825504},{"date":"2025-10-03","current":-55.352039,"twenty":-5.01996,"median":-4.281241,"eighty":19.184767,"marketCap":211832530},{"date":"2025-10-10","current":-54.303163,"twenty":-5.023985,"median":-4.285201,"eighty":19.108804,"marketCap":207818477},{"date":"2025-10-17","current":-54.541544,"twenty":-5.031362,"median":-4.289162,"eighty":19.050788,"marketCap":208730762},{"date":"2025-10-24","current":-54.529625,"twenty":-5.039064,"median":-4.289832,"eighty":19.010498,"marketCap":208685148},{"date":"2025-10-31","current":-54.482426,"twenty":-5.053043,"median":-4.293122,"eighty":18.977256,"marketCap":208504515},{"date":"2025-11-07","current":-54.58922,"twenty":-5.085892,"median":-4.297082,"eighty":18.933696,"marketCap":208913219},{"date":"2025-11-14","current":-54.365142,"twenty":-5.101765,"median":-4.301043,"eighty":18.871666,"marketCap":208055671},{"date":"2025-11-21","current":-53.111259,"twenty":-5.1224,"median":-4.305003,"eighty":18.780228,"marketCap":203257053},{"date":"2025-11-28","current":-53.397316,"twenty":-5.131131,"median":-4.308964,"eighty":18.635364,"marketCap":204351795},{"date":"2025-12-05","current":-53.731049,"twenty":-5.146608,"median":-4.312924,"eighty":18.556203,"marketCap":205628993},{"date":"2025-12-12","current":-53.492668,"twenty":-5.170021,"median":-4.313642,"eighty":18.472907,"marketCap":204716709},{"date":"2025-12-19","current":-53.111259,"twenty":-5.185895,"median":-4.320845,"eighty":18.351802,"marketCap":203257053},{"date":"2025-12-26","current":-52.920554,"twenty":-5.204944,"median":-4.324806,"eighty":18.177529,"marketCap":202527225},{"date":"2026-01-02","current":-52.777526,"twenty":-5.225579,"median":-4.332726,"eighty":18.074147,"marketCap":201979854},{"date":"2026-01-09","current":-53.206611,"twenty":-5.260501,"median":-4.337453,"eighty":17.917597,"marketCap":203621967},{"date":"2026-01-16","current":-53.802563,"twenty":-5.289867,"median":-4.349358,"eighty":17.743325,"marketCap":205902679},{"date":"2026-01-23","current":-52.777526,"twenty":-5.332725,"median":-4.360846,"eighty":17.421363,"marketCap":201979854},{"date":"2026-01-30","current":-53.301964,"twenty":-5.349393,"median":-4.3692,"eighty":17.04328,"marketCap":203986881},{"date":"2026-02-05","current":-54.255487,"twenty":-6.386037,"median":-4.373168,"eighty":11.290813,"marketCap":207636020}],"updateTime":1770441679972}}}