美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克全球综合指数

2,139.26

-24.0974-1.11%

高：2,156.08

开：2,139.97

低：2,134.49

收：2,163.35

52周最高：2,371.64

52周最低：1,547.18

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

万达生物制药 US VNDA	+8.40	+45.83%
Exagen US XGN	+3.77	+10.41%
Tandem Diabetes US TNDM	+26.67	+8.55%
Tango Therapeutics Inc. US TNGX	+13.09	+7.30%
PhenixFIN Corporation US PFX	+45.75	+7.17%
Atlas Critical Minerals Corporation US ATCX	+6.50	+6.38%
HCW Biologics Inc. US HCWB	+0.6158	+6.36%
Applied Optoelectronics Inc. US AAOI	+54.92	+6.27%
Arcturus Therapeutics Ltd. US ARCT	+8.12	+5.80%
EyePoint US EYPT	+16.10	+4.99%
ARS PHARMACEUTICALS INC US SPRY	+9.43	+4.78%
Pacific Mercantile Bancorp US PNBK	+1.32	+4.76%
Rocket Pharmaceuticals, Inc. US RCKT	+3.96	+4.63%
ATA Creativity Global US AACG	+0.9472	+4.62%
BioAtla, Inc. US BCAB	+0.1779	+4.40%
Freshpet US FRPT	+77.72	+4.31%
纳微半导体 US NVTS	+8.22	+4.25%
新氧 US SY	+3.27	+4.14%
Allarity Therapeutics Inc US ALLR	+0.9581	+3.92%
慧择控股 US HUIZ	+2.13	+3.90%

1 2 3 4 5 ...23

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NQGM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NQGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NQGM\",,,,,undefined,":{"symbol":"NQGM","market":"US","secType":"STK","nameCN":"纳斯达克全球综合指数","latestPrice":2139.2554,"timestamp":1771860842198,"preClose":2163.3528,"halted":0,"volume":0,"delay":0,"changeRate":-0.011138913634428978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.0974,"latestTime":"02-23 10:34:03 EST","open":2139.9692,"high":2156.0813,"low":2134.485,"amount":0,"amplitude":0.009983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"adjPreClose":2163.3528,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NQGM\",,,,,undefined,":{"symbol":"NQGM","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2156.0813,"amplitude":0.009983,"preClose":2163.3528,"low":2134.485,"week52Low":1547.1794,"pbRate":"--","week52High":2371.639,"institutionHeld":0,"latestPrice":2139.2554,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2139.9692,"prevYearClose":2276.4355,"prevWeekClose":2163.3528,"prevMonthClose":2194.4778,"prevQuarterClose":2276.4355,"fiveDayClose":2156.2227,"twentyDayClose":2302.7136,"sixtyDayClose":2182.1711},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_NQGM\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":23,"list":[["VNDA","万达生物制药",8.4,0.458333],["XGN","Exagen",3.765,0.104106],["TNDM","Tandem Diabetes",26.67,0.08547],["TNGX","Tango Therapeutics Inc.",13.09,0.072951],["PFX","PhenixFIN Corporation",45.75,0.07168],["ATCX","Atlas Critical Minerals Corporation",6.5001,0.063846],["HCWB","HCW Biologics Inc.",0.6158,0.063558],["AAOI","Applied Optoelectronics Inc.",54.92,0.062693],["ARCT","Arcturus Therapeutics Ltd.",8.115,0.058018],["EYPT","EyePoint",16.095,0.049902],["SPRY","ARS PHARMACEUTICALS INC",9.43,0.047778],["PNBK","Pacific Mercantile Bancorp",1.32,0.047619],["RCKT","Rocket Pharmaceuticals, Inc.",3.955,0.046296],["AACG","ATA Creativity Global",0.9472,0.046167],["BCAB","BioAtla, Inc.",0.1779,0.044014],["FRPT","Freshpet",77.72,0.043081],["NVTS","纳微半导体",8.215,0.042513],["SY","新氧",3.27,0.041401],["ALLR","Allarity Therapeutics Inc",0.9581,0.039154],["HUIZ","慧择控股",2.13,0.039024]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/NQGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NQGM","date":"2026-02-20","current":-27.736934,"percent":0.24026,"low":-92.972731,"twenty":-28.464851,"median":-16.376194,"eighty":13.151746,"high":25.051957,"avg":-11.071799,"sd":25.198106,"marketCap":0},"quantilePoints":[{"date":"2021-02-26","current":22.668177,"twenty":-28.630512,"median":4.585743,"eighty":15.349679,"close":4721.513},{"date":"2021-03-05","current":20.431962,"twenty":-28.602842,"median":4.607464,"eighty":15.433635,"close":4292.044},{"date":"2021-03-12","current":23.302161,"twenty":-28.560806,"median":4.61288,"eighty":15.583511,"close":4675.662},{"date":"2021-03-19","current":23.651937,"twenty":-28.503706,"median":4.618862,"eighty":15.969262,"close":4537.5312},{"date":"2021-03-26","current":21.59554,"twenty":-28.468979,"median":4.633428,"eighty":17.077225,"close":4201.2134},{"date":"2021-04-01","current":13.749328,"twenty":-28.375888,"median":4.680708,"eighty":17.484663,"close":4390.1675},{"date":"2021-04-09","current":13.537846,"twenty":-28.338828,"median":4.807446,"eighty":17.537626,"close":4310.2676},{"date":"2021-04-16","current":13.385507,"twenty":-28.270837,"median":4.863532,"eighty":17.537626,"close":4353.742},{"date":"2021-04-23","current":13.802192,"twenty":-28.141698,"median":4.895182,"eighty":17.537626,"close":4458.206},{"date":"2021-04-30","current":13.894367,"twenty":-27.953496,"median":4.968824,"eighty":17.537626,"close":4444.356},{"date":"2021-05-07","current":12.744518,"twenty":-27.824914,"median":5.006337,"eighty":17.537626,"close":4090.7595},{"date":"2021-05-14","current":9.060896,"twenty":-27.79157,"median":5.12344,"eighty":17.537626,"close":3895.1418},{"date":"2021-05-21","current":9.023491,"twenty":-27.685477,"median":5.274073,"eighty":17.537626,"close":4035.885},{"date":"2021-05-28","current":9.484295,"twenty":-27.62423,"median":5.534187,"eighty":17.537626,"close":4192.9297},{"date":"2021-06-04","current":9.390334,"twenty":-27.518728,"median":6.209681,"eighty":17.537626,"close":4163.634},{"date":"2021-06-11","current":9.887235,"twenty":-27.385753,"median":6.567605,"eighty":17.537626,"close":4351.36},{"date":"2021-06-18","current":9.887735,"twenty":-27.287992,"median":6.736875,"eighty":17.537626,"close":4293.125},{"date":"2021-06-25","current":10.939935,"twenty":-27.168563,"median":6.771127,"eighty":17.537626,"close":4489.46},{"date":"2021-07-02","current":11.002374,"twenty":-27.079939,"median":6.847135,"eighty":17.537626,"close":4487.025},{"date":"2021-07-09","current":10.786326,"twenty":-27.04596,"median":6.88902,"eighty":17.537626,"close":4404.763},{"date":"2021-07-16","current":10.088831,"twenty":-26.955198,"median":6.927733,"eighty":17.537626,"close":4071.4314},{"date":"2021-07-23","current":10.966244,"twenty":-26.890205,"median":6.95657,"eighty":17.537626,"close":4230.412},{"date":"2021-07-30","current":10.555153,"twenty":-26.877031,"median":6.98138,"eighty":17.537626,"close":4170.3975},{"date":"2021-08-06","current":10.864475,"twenty":-26.767215,"median":7.022009,"eighty":17.537626,"close":4266.6743},{"date":"2021-08-13","current":10.344838,"twenty":-26.678555,"median":7.049456,"eighty":17.537626,"close":4134.0957},{"date":"2021-08-20","current":9.994835,"twenty":-26.624974,"median":7.098778,"eighty":17.537626,"close":3975.635},{"date":"2021-08-27","current":10.292849,"twenty":-26.604844,"median":7.203593,"eighty":17.537626,"close":4212.461},{"date":"2021-09-03","current":11.03564,"twenty":-26.521157,"median":7.692329,"eighty":17.537626,"close":4355.079},{"date":"2021-09-10","current":10.740895,"twenty":-26.470863,"median":7.901619,"eighty":17.537626,"close":4225.0312},{"date":"2021-09-17","current":10.758234,"twenty":-26.412299,"median":8.070699,"eighty":17.537626,"close":4228.4727},{"date":"2021-09-24","current":10.668687,"twenty":-26.279683,"median":8.236659,"eighty":17.537626,"close":4187.449},{"date":"2021-10-01","current":10.479895,"twenty":-26.130089,"median":8.312435,"eighty":17.537626,"close":3997.1272},{"date":"2021-10-08","current":10.240893,"twenty":-26.001002,"median":8.466993,"eighty":17.537626,"close":3890.1748},{"date":"2021-10-15","current":10.596072,"twenty":-25.811023,"median":8.859989,"eighty":17.537626,"close":4023.5464},{"date":"2021-10-22","current":10.856171,"twenty":-25.561428,"median":8.955556,"eighty":17.537626,"close":4064.3127},{"date":"2021-10-29","current":11.231128,"twenty":-25.308809,"median":9.000087,"eighty":17.537626,"close":4171.753},{"date":"2021-11-05","current":11.699355,"twenty":-25.119894,"median":9.060896,"eighty":17.537626,"close":4271.578},{"date":"2021-11-12","current":12.108176,"twenty":-24.955282,"median":9.119582,"eighty":17.537626,"close":4348.879},{"date":"2021-11-19","current":12.175004,"twenty":-24.847788,"median":9.151955,"eighty":17.537626,"close":4237.6753},{"date":"2021-11-26","current":11.456189,"twenty":-24.70895,"median":9.187564,"eighty":17.537626,"close":3995.7546},{"date":"2021-12-03","current":10.586948,"twenty":-24.612106,"median":9.233102,"eighty":17.537626,"close":3664.9614},{"date":"2021-12-10","current":10.882959,"twenty":-24.547581,"median":9.282464,"eighty":17.537626,"close":3717.828},{"date":"2021-12-17","current":10.961645,"twenty":-24.466604,"median":9.376313,"eighty":17.537626,"close":3666.701},{"date":"2021-12-23","current":11.304331,"twenty":-24.283458,"median":9.451523,"eighty":17.537626,"close":3788.76},{"date":"2021-12-31","current":11.15389,"twenty":3.265692,"median":9.539511,"eighty":17.537626,"close":3684.9128},{"date":"2022-01-07","current":10.15534,"twenty":3.539198,"median":9.631127,"eighty":17.484663,"close":3317.9446},{"date":"2022-01-14","current":9.832288,"twenty":3.591712,"median":9.739507,"eighty":17.484663,"close":3181.671},{"date":"2022-01-21","current":8.953521,"twenty":3.647689,"median":9.739507,"eighty":17.484663,"close":2880.076},{"date":"2022-01-28","current":8.754852,"twenty":3.661267,"median":9.739507,"eighty":17.484663,"close":2831.248},{"date":"2022-02-04","current":9.244252,"twenty":3.732427,"median":9.739507,"eighty":17.484663,"close":2985.4956},{"date":"2022-02-11","current":9.416003,"twenty":3.763279,"median":9.75072,"eighty":17.484663,"close":3030.7913},{"date":"2022-02-18","current":9.070476,"twenty":3.797693,"median":9.75072,"eighty":17.484663,"close":2898.2722},{"date":"2022-02-25","current":9.500202,"twenty":3.824737,"median":9.75072,"eighty":17.484663,"close":2951.7402},{"date":"2022-03-04","current":8.765603,"twenty":3.845183,"median":9.75072,"eighty":17.484663,"close":2784.0823},{"date":"2022-03-11","current":8.362654,"twenty":3.862235,"median":9.75072,"eighty":17.484663,"close":2671.2307},{"date":"2022-03-18","current":9.203167,"twenty":3.875495,"median":9.75072,"eighty":17.484663,"close":2956.3188},{"date":"2022-03-25","current":9.074135,"twenty":3.893185,"median":9.75072,"eighty":17.484663,"close":2916.421},{"date":"2022-04-01","current":13.243365,"twenty":3.916076,"median":9.804775,"eighty":17.484663,"close":3017.4092},{"date":"2022-04-08","current":12.492921,"twenty":3.965713,"median":9.847824,"eighty":17.484663,"close":2848.0312},{"date":"2022-04-14","current":12.337476,"twenty":4.011259,"median":9.886122,"eighty":17.484663,"close":2796.9458},{"date":"2022-04-22","current":11.667198,"twenty":4.083069,"median":9.928758,"eighty":17.484663,"close":2607.1467},{"date":"2022-04-29","current":11.467292,"twenty":4.109902,"median":10.001928,"eighty":17.484663,"close":2519.7231},{"date":"2022-05-06","current":10.988519,"twenty":4.186705,"median":10.068974,"eighty":17.484663,"close":2371.7896},{"date":"2022-05-13","current":12.840233,"twenty":4.227921,"median":10.077951,"eighty":17.484663,"close":2307.8667},{"date":"2022-05-20","current":12.256532,"twenty":4.274269,"median":10.10761,"eighty":17.484663,"close":2300.494},{"date":"2022-05-27","current":12.870885,"twenty":4.283863,"median":10.154295,"eighty":17.484663,"close":2390.4062},{"date":"2022-06-03","current":12.925182,"twenty":4.30362,"median":10.192685,"eighty":17.484663,"close":2397.283},{"date":"2022-06-10","current":12.711376,"twenty":4.326254,"median":10.273347,"eighty":17.484663,"close":2276.9155},{"date":"2022-06-17","current":12.393266,"twenty":4.342172,"median":10.324896,"eighty":17.484663,"close":2200.1172},{"date":"2022-06-24","current":14.511288,"twenty":4.355927,"median":10.344838,"eighty":17.537626,"close":2361.3843},{"date":"2022-07-01","current":13.768201,"twenty":4.377466,"median":10.411911,"eighty":17.537626,"close":2235.4128},{"date":"2022-07-08","current":14.838606,"twenty":4.389446,"median":10.473765,"eighty":17.537626,"close":2397.0808},{"date":"2022-07-15","current":14.350608,"twenty":4.43901,"median":10.553639,"eighty":17.537626,"close":2304.0686},{"date":"2022-07-22","current":14.574045,"twenty":4.464657,"median":10.577985,"eighty":17.537626,"close":2336.489},{"date":"2022-07-29","current":15.278527,"twenty":4.508849,"median":10.591992,"eighty":17.537626,"close":2426.8884},{"date":"2022-08-05","current":16.41024,"twenty":4.551528,"median":10.627634,"eighty":17.537626,"close":2577.548},{"date":"2022-08-12","current":16.633575,"twenty":4.573134,"median":10.668262,"eighty":17.537626,"close":2729.4885},{"date":"2022-08-19","current":15.757574,"twenty":4.57763,"median":10.715358,"eighty":17.537626,"close":2573.0962},{"date":"2022-08-26","current":15.426463,"twenty":4.588415,"median":10.740895,"eighty":17.537626,"close":2531.4824},{"date":"2022-09-02","current":14.602571,"twenty":4.607838,"median":10.786326,"eighty":17.537626,"close":2372.6565},{"date":"2022-09-09","current":15.390653,"twenty":4.61263,"median":10.805438,"eighty":17.537626,"close":2484.8445},{"date":"2022-09-16","current":14.585612,"twenty":4.618132,"median":10.853253,"eighty":17.537626,"close":2373.7395},{"date":"2022-09-23","current":13.500158,"twenty":4.633779,"median":10.877923,"eighty":17.537626,"close":2164.6113},{"date":"2022-09-30","current":13.518074,"twenty":4.694684,"median":10.936038,"eighty":17.537626,"close":2161.8875},{"date":"2022-10-07","current":13.450011,"twenty":4.831991,"median":10.966244,"eighty":17.537626,"close":2144.1245},{"date":"2022-10-14","current":13.331619,"twenty":4.872173,"median":10.988519,"eighty":17.537626,"close":2048.9678},{"date":"2022-10-21","current":13.736114,"twenty":4.907988,"median":11.03564,"eighty":17.537626,"close":2097.6416},{"date":"2022-10-28","current":14.412395,"twenty":4.974044,"median":11.120767,"eighty":17.537626,"close":2191.3865},{"date":"2022-11-04","current":13.598569,"twenty":5.040158,"median":11.17149,"eighty":17.537626,"close":2069.4197},{"date":"2022-11-11","current":14.649678,"twenty":5.145566,"median":11.231128,"eighty":17.537626,"close":2185.267},{"date":"2022-11-18","current":21.002588,"twenty":5.280924,"median":11.319552,"eighty":18.07433,"close":2146.1997},{"date":"2022-11-25","current":20.90457,"twenty":5.533253,"median":11.420434,"eighty":18.585763,"close":2173.816},{"date":"2022-12-02","current":21.845288,"twenty":6.237112,"median":11.516996,"eighty":19.418055,"close":2238.0457},{"date":"2022-12-09","current":20.829847,"twenty":6.583976,"median":11.591609,"eighty":19.824203,"close":2133.6455},{"date":"2022-12-16","current":21.33531,"twenty":6.747582,"median":11.672758,"eighty":20.130821,"close":2106.2168},{"date":"2022-12-23","current":20.848635,"twenty":6.772,"median":11.735338,"eighty":20.358966,"close":2042.9175},{"date":"2022-12-30","current":19.944748,"twenty":6.841025,"median":11.801156,"eighty":20.392469,"close":2039.3734},{"date":"2023-01-06","current":19.959995,"twenty":6.841025,"median":11.801156,"eighty":20.229245,"close":2031.2316},{"date":"2023-01-13","current":21.300059,"twenty":6.841025,"median":11.801156,"eighty":20.207922,"close":2169.3423},{"date":"2023-01-20","current":21.000724,"twenty":6.841025,"median":11.801156,"eighty":20.207922,"close":2140.1677},{"date":"2023-01-27","current":20.367845,"twenty":6.841025,"median":11.801156,"eighty":20.086121,"close":2207.5674},{"date":"2023-02-03","current":20.942942,"twenty":6.841025,"median":11.801156,"eighty":20.074364,"close":2260.521},{"date":"2023-02-10","current":19.945057,"twenty":6.841025,"median":11.801156,"eighty":20.068429,"close":2154.045},{"date":"2023-02-17","current":20.584908,"twenty":6.841025,"median":11.801156,"eighty":20.068429,"close":2219.5854},{"date":"2023-02-24","current":19.942308,"twenty":6.841025,"median":11.801156,"eighty":20.021172,"close":2120.7854},{"date":"2023-03-03","current":20.925103,"twenty":6.841025,"median":11.801156,"eighty":20.021172,"close":2188.801},{"date":"2023-03-10","current":16.770303,"twenty":6.841025,"median":11.799746,"eighty":19.951032,"close":2009.3718},{"date":"2023-03-17","current":20.563331,"twenty":6.841025,"median":11.799746,"eighty":19.951032,"close":2014.9417},{"date":"2023-03-24","current":21.454553,"twenty":6.841025,"median":11.799746,"eighty":19.944872,"close":2018.695},{"date":"2023-03-31","current":19.257649,"twenty":6.84408,"median":11.800451,"eighty":19.94481,"close":2077.9116},{"date":"2023-04-06","current":-16.645773,"twenty":6.772291,"median":11.725008,"eighty":19.94481,"close":2027.5164},{"date":"2023-04-14","current":-17.414103,"twenty":6.747582,"median":11.667198,"eighty":19.944872,"close":2064.7185},{"date":"2023-04-21","current":-17.441472,"twenty":6.583976,"median":11.568584,"eighty":19.944872,"close":2111.0276},{"date":"2023-04-28","current":-16.512376,"twenty":6.237112,"median":11.516996,"eighty":19.944872,"close":2036.5167},{"date":"2023-05-05","current":-16.460852,"twenty":5.533253,"median":11.420434,"eighty":19.944872,"close":2050.1338},{"date":"2023-05-12","current":-16.350831,"twenty":5.254386,"median":11.312452,"eighty":19.944872,"close":2056.401},{"date":"2023-05-19","current":-16.768846,"twenty":5.120094,"median":11.198408,"eighty":19.944872,"close":2090.1448},{"date":"2023-05-26","current":-16.543684,"twenty":5.005972,"median":11.167654,"eighty":19.944872,"close":2090.3735},{"date":"2023-06-02","current":-16.382268,"twenty":4.974044,"median":11.120767,"eighty":19.944872,"close":2207.7207},{"date":"2023-06-09","current":-16.520476,"twenty":4.907988,"median":11.03564,"eighty":19.944872,"close":2226.4695},{"date":"2023-06-16","current":-17.865763,"twenty":4.872173,"median":10.988519,"eighty":19.944872,"close":2246.935},{"date":"2023-06-23","current":-16.240873,"twenty":4.849487,"median":10.97018,"eighty":19.944933,"close":2193.9277},{"date":"2023-06-30","current":-16.29226,"twenty":4.726568,"median":10.937987,"eighty":19.944933,"close":2215.7246},{"date":"2023-07-07","current":-16.862478,"twenty":4.651918,"median":10.888493,"eighty":19.944933,"close":2178.424},{"date":"2023-07-14","current":-18.340663,"twenty":4.621851,"median":10.860323,"eighty":19.944933,"close":2294.6025},{"date":"2023-07-21","current":-16.298788,"twenty":4.615536,"median":10.829492,"eighty":19.944933,"close":2292.74},{"date":"2023-07-28","current":-17.059879,"twenty":4.608632,"median":10.788894,"eighty":19.944933,"close":2313.9404},{"date":"2023-08-04","current":-17.988838,"twenty":4.590548,"median":10.743859,"eighty":19.944933,"close":2247.9978},{"date":"2023-08-11","current":-17.137159,"twenty":4.578308,"median":10.715967,"eighty":19.944933,"close":2141.6382},{"date":"2023-08-18","current":-16.24525,"twenty":4.575018,"median":10.668475,"eighty":19.944933,"close":2063.8196},{"date":"2023-08-25","current":-16.360673,"twenty":4.553322,"median":10.634623,"eighty":19.944933,"close":2075.9602},{"date":"2023-09-01","current":-17.385602,"twenty":4.520037,"median":10.594032,"eighty":19.944933,"close":2162.047},{"date":"2023-09-08","current":-16.829102,"twenty":4.481313,"median":10.585,"eighty":19.944933,"close":2100.642},{"date":"2023-09-15","current":-17.072766,"twenty":4.450981,"median":10.554993,"eighty":19.944933,"close":2070.679},{"date":"2023-09-22","current":-16.365066,"twenty":4.402995,"median":10.480287,"eighty":19.944933,"close":1953.3002},{"date":"2023-09-29","current":-15.658523,"twenty":4.38124,"median":10.416196,"eighty":19.944933,"close":1960.9484},{"date":"2023-10-06","current":-15.685509,"twenty":4.357387,"median":10.360459,"eighty":19.944933,"close":1936.5431},{"date":"2023-10-13","current":-16.807168,"twenty":4.344622,"median":10.324896,"eighty":19.944933,"close":1875.8362},{"date":"2023-10-20","current":-16.282527,"twenty":4.328333,"median":10.273347,"eighty":19.944933,"close":1801.3555},{"date":"2023-10-27","current":-14.008918,"twenty":4.308126,"median":10.208487,"eighty":19.948045,"close":1719.7859},{"date":"2023-11-03","current":-15.079517,"twenty":4.285867,"median":10.19025,"eighty":19.948045,"close":1875.8883},{"date":"2023-11-10","current":-14.932105,"twenty":4.278707,"median":10.175458,"eighty":19.948045,"close":1775.2787},{"date":"2023-11-17","current":-14.876241,"twenty":4.244606,"median":10.175458,"eighty":19.948045,"close":1886.4637},{"date":"2023-11-24","current":-15.724359,"twenty":4.221849,"median":10.175458,"eighty":19.948045,"close":1926.4136},{"date":"2023-12-01","current":-14.697583,"twenty":4.158928,"median":10.175458,"eighty":19.948045,"close":1998.681},{"date":"2023-12-08","current":-15.593939,"twenty":4.101956,"median":10.171625,"eighty":19.945057,"close":1990.9386},{"date":"2023-12-15","current":-16.06795,"twenty":4.057188,"median":10.171625,"eighty":19.945057,"close":2115.0872},{"date":"2023-12-22","current":-16.715371,"twenty":3.988848,"median":10.171625,"eighty":19.945057,"close":2156.5764},{"date":"2023-12-29","current":-16.05215,"twenty":3.953848,"median":10.175458,"eighty":19.948045,"close":2170.649},{"date":"2024-01-05","current":-16.323387,"twenty":3.930813,"median":10.182854,"eighty":19.951032,"close":2072.497},{"date":"2024-01-12","current":-16.834521,"twenty":3.894924,"median":10.182854,"eighty":19.951032,"close":2100.4573},{"date":"2024-01-19","current":-16.377982,"twenty":3.878751,"median":10.19025,"eighty":19.95402,"close":2073.5696},{"date":"2024-01-26","current":-16.856868,"twenty":3.865866,"median":10.182854,"eighty":19.951032,"close":2119.3438},{"date":"2024-02-02","current":-17.100931,"twenty":3.847762,"median":10.182854,"eighty":19.951032,"close":2142.4473},{"date":"2024-02-09","current":-17.466507,"twenty":3.83514,"median":10.182854,"eighty":19.951032,"close":2249.1807},{"date":"2024-02-16","current":-24.132003,"twenty":3.805857,"median":10.182854,"eighty":19.951032,"close":2321.3545},{"date":"2024-02-23","current":-24.084174,"twenty":3.769301,"median":10.171625,"eighty":19.951032,"close":2259.8794},{"date":"2024-03-01","current":-24.752387,"twenty":3.751482,"median":10.099267,"eighty":19.948045,"close":2337.241},{"date":"2024-03-08","current":-24.350721,"twenty":3.722522,"median":10.056972,"eighty":19.948045,"close":2278.6116},{"date":"2024-03-15","current":-24.106381,"twenty":3.657667,"median":10.056972,"eighty":19.948045,"close":2192.7256},{"date":"2024-03-22","current":-24.693107,"twenty":3.620974,"median":10.056972,"eighty":19.948045,"close":2237.558},{"date":"2024-03-28","current":-24.433568,"twenty":3.569234,"median":10.056972,"eighty":19.948045,"close":2283.9824},{"date":"2024-04-05","current":-23.771822,"twenty":3.371342,"median":10.059761,"eighty":19.951032,"close":2196.9578},{"date":"2024-04-12","current":-25.322415,"twenty":-14.214797,"median":10.059761,"eighty":19.951032,"close":2160.361},{"date":"2024-04-19","current":-23.639297,"twenty":-14.693606,"median":10.059761,"eighty":19.951032,"close":2036.2415},{"date":"2024-04-26","current":-24.136475,"twenty":-14.91489,"median":10.056972,"eighty":19.948045,"close":2143.2842},{"date":"2024-05-03","current":-26.568166,"twenty":-15.057679,"median":10.056972,"eighty":19.948045,"close":2242.9702},{"date":"2024-05-10","current":-27.996198,"twenty":-15.328888,"median":10.056972,"eighty":19.948045,"close":2215.5374},{"date":"2024-05-17","current":-29.346911,"twenty":-15.523052,"median":10.056972,"eighty":19.948045,"close":2281.5435},{"date":"2024-05-24","current":-28.618487,"twenty":-15.623136,"median":10.056972,"eighty":19.948045,"close":2249.3723},{"date":"2024-05-31","current":-28.584363,"twenty":-15.664537,"median":10.056972,"eighty":19.948045,"close":2211.4631},{"date":"2024-06-07","current":-28.359206,"twenty":-15.714368,"median":10.056972,"eighty":19.948045,"close":2186.053},{"date":"2024-06-14","current":-28.384377,"twenty":-15.785854,"median":10.056972,"eighty":19.948045,"close":2178.8696},{"date":"2024-06-21","current":-27.559979,"twenty":-15.977458,"median":10.059761,"eighty":19.951032,"close":2128.2068},{"date":"2024-06-28","current":-28.335478,"twenty":-16.016164,"median":10.077951,"eighty":19.967276,"close":2159.4104},{"date":"2024-07-05","current":-27.786056,"twenty":-16.05531,"median":10.077951,"eighty":19.967276,"close":2150.4065},{"date":"2024-07-12","current":-29.183978,"twenty":-16.18737,"median":10.077951,"eighty":19.967276,"close":2302.0483},{"date":"2024-07-15","current":-29.659078,"twenty":-16.211484,"median":10.077951,"eighty":19.967276,"close":2333.3162},{"date":"2024-08-02","current":-29.272968,"twenty":-16.244375,"median":10.167791,"eighty":20.016874,"close":2120.14},{"date":"2024-08-09","current":-30.499039,"twenty":-16.279264,"median":10.167791,"eighty":20.016874,"close":2153.065},{"date":"2024-08-16","current":-36.720435,"twenty":-16.323658,"median":10.167791,"eighty":20.016874,"close":2235.0127},{"date":"2024-08-23","current":-37.659469,"twenty":-16.354705,"median":10.167791,"eighty":20.016874,"close":2319.152},{"date":"2024-08-30","current":-37.943372,"twenty":-16.379978,"median":10.167791,"eighty":20.016874,"close":2317.4258},{"date":"2024-09-06","current":-37.377366,"twenty":-16.435462,"median":10.167791,"eighty":20.016874,"close":2188.6455},{"date":"2024-09-13","current":-38.986773,"twenty":-16.490758,"median":10.167791,"eighty":20.016874,"close":2368.4043},{"date":"2024-09-20","current":-40.569898,"twenty":-16.556017,"median":10.167791,"eighty":20.016874,"close":2377.5605},{"date":"2024-09-27","current":-40.04626,"twenty":-16.647494,"median":10.167791,"eighty":20.016874,"close":2358.4688},{"date":"2024-10-04","current":-40.059449,"twenty":-16.710323,"median":10.167791,"eighty":20.016874,"close":2373.3323},{"date":"2024-10-11","current":-40.508824,"twenty":-16.800809,"median":10.167791,"eighty":20.016874,"close":2406.4038},{"date":"2024-10-18","current":-41.607601,"twenty":-16.833554,"median":10.167791,"eighty":20.016874,"close":2439.3916},{"date":"2024-10-25","current":-40.384508,"twenty":-16.861273,"median":10.167791,"eighty":20.016874,"close":2393.8972},{"date":"2024-10-31","current":-41.206999,"twenty":-16.872083,"median":10.167791,"eighty":20.016874,"close":2369.4622},{"date":"2024-11-08","current":-40.759133,"twenty":-16.914492,"median":10.171625,"eighty":20.01773,"close":2533.5515},{"date":"2024-11-15","current":-39.071629,"twenty":-16.970983,"median":10.171625,"eighty":20.01773,"close":2347.698},{"date":"2024-11-22","current":-39.574209,"twenty":-17.041831,"median":10.171625,"eighty":20.01773,"close":2487.6228},{"date":"2024-11-29","current":-41.139601,"twenty":-17.065561,"median":10.171625,"eighty":20.01773,"close":2513.1936},{"date":"2024-12-06","current":-41.558153,"twenty":-17.100931,"median":10.171625,"eighty":20.01773,"close":2550.179},{"date":"2024-12-13","current":-41.270695,"twenty":-17.150739,"median":10.171625,"eighty":20.01773,"close":2431.248},{"date":"2024-12-20","current":-39.199086,"twenty":-17.255776,"median":10.171625,"eighty":20.01773,"close":2355.9976},{"date":"2024-12-27","current":-40.386707,"twenty":-17.371646,"median":10.171625,"eighty":20.01773,"close":2374.2822},{"date":"2025-01-03","current":-39.517913,"twenty":-17.441472,"median":10.171625,"eighty":20.01773,"close":2396.164},{"date":"2025-01-10","current":-39.746623,"twenty":-17.517014,"median":10.175458,"eighty":20.019451,"close":2289.6396},{"date":"2025-01-17","current":-39.152885,"twenty":-17.676531,"median":10.175458,"eighty":20.019451,"close":2337.348},{"date":"2025-01-24","current":-39.056611,"twenty":-17.732831,"median":10.175458,"eighty":20.019451,"close":2390.3013},{"date":"2025-01-31","current":-38.90314,"twenty":-17.86619,"median":10.175458,"eighty":20.019451,"close":2352.0269},{"date":"2025-02-07","current":-39.238576,"twenty":-17.933988,"median":10.175458,"eighty":20.019451,"close":2325.4292},{"date":"2025-02-14","current":-26.047551,"twenty":-18.113009,"median":10.175458,"eighty":20.019451,"close":2242.6042},{"date":"2025-02-21","current":-26.328963,"twenty":-18.307664,"median":10.175458,"eighty":20.019451,"close":2151.6787},{"date":"2025-02-28","current":-23.693963,"twenty":-18.402051,"median":10.175458,"eighty":20.019451,"close":2064.8623},{"date":"2025-03-07","current":-23.421555,"twenty":-23.154579,"median":10.182854,"eighty":20.021172,"close":1956.9308},{"date":"2025-03-14","current":-23.040793,"twenty":-23.471733,"median":10.182854,"eighty":20.021172,"close":1927.984},{"date":"2025-03-21","current":-25.677698,"twenty":-23.700724,"median":10.182854,"eighty":20.021172,"close":1930.3062},{"date":"2025-03-28","current":-25.474073,"twenty":-23.780428,"median":10.182854,"eighty":20.021172,"close":1860.1187},{"date":"2025-04-04","current":-22.610774,"twenty":-23.817277,"median":10.182854,"eighty":20.021172,"close":1647.8265},{"date":"2025-04-11","current":-21.694635,"twenty":-23.813272,"median":10.175458,"eighty":20.019451,"close":1720.0359},{"date":"2025-04-17","current":-23.113841,"twenty":-23.813272,"median":10.175458,"eighty":20.019451,"close":1756.2507},{"date":"2025-04-25","current":-25.760276,"twenty":-23.843886,"median":10.182854,"eighty":20.021172,"close":1839.7073},{"date":"2025-05-02","current":-25.679418,"twenty":-23.951983,"median":10.182854,"eighty":20.021172,"close":1920.4673},{"date":"2025-05-09","current":-23.005144,"twenty":-24.112207,"median":10.182854,"eighty":20.021172,"close":1917.655},{"date":"2025-05-16","current":-28.227646,"twenty":-24.14327,"median":10.182854,"eighty":20.021172,"close":1989.1674},{"date":"2025-05-23","current":-27.596879,"twenty":-24.185384,"median":10.182854,"eighty":20.021172,"close":1952.445},{"date":"2025-05-30","current":-28.047101,"twenty":-24.268097,"median":10.171625,"eighty":20.021172,"close":1920.249},{"date":"2025-06-06","current":-28.485805,"twenty":-24.383382,"median":10.094049,"eighty":20.021172,"close":2028.9799},{"date":"2025-06-13","current":-28.422461,"twenty":-24.504787,"median":10.041566,"eighty":20.021172,"close":1978.0916},{"date":"2025-06-20","current":-28.144382,"twenty":-24.671965,"median":9.977353,"eighty":20.00663,"close":1968.76},{"date":"2025-06-27","current":-28.799316,"twenty":-24.874853,"median":9.912362,"eighty":19.93664,"close":2012.9841},{"date":"2025-07-03","current":-29.881888,"twenty":-24.992453,"median":9.847665,"eighty":19.862901,"close":2101.2207},{"date":"2025-07-11","current":-30.87661,"twenty":-25.124812,"median":9.786755,"eighty":19.675466,"close":2108.645},{"date":"2025-07-18","current":-30.261902,"twenty":-25.423293,"median":9.673971,"eighty":19.354512,"close":2163.1736},{"date":"2025-07-25","current":-31.104517,"twenty":-25.61051,"median":9.569229,"eighty":18.6403,"close":2231.2673},{"date":"2025-08-01","current":-31.084755,"twenty":-25.803453,"median":9.484295,"eighty":18.028994,"close":2140.5735},{"date":"2025-08-08","current":-31.279289,"twenty":-26.15241,"median":9.434444,"eighty":17.333862,"close":2097.298},{"date":"2025-08-15","current":-25.636574,"twenty":-26.344796,"median":9.340969,"eighty":16.9722,"close":2150.5593},{"date":"2025-08-22","current":-26.254066,"twenty":-26.344796,"median":9.297132,"eighty":16.544241,"close":2183.7712},{"date":"2025-08-29","current":-27.655399,"twenty":-26.900147,"median":9.244252,"eighty":16.16442,"close":2190.3748},{"date":"2025-09-05","current":-26.543262,"twenty":-27.093948,"median":9.118241,"eighty":15.756971,"close":2212.0315},{"date":"2025-09-12","current":-26.670693,"twenty":-27.093143,"median":9.070476,"eighty":15.465828,"close":2188.252},{"date":"2025-09-19","current":-27.193076,"twenty":-27.121756,"median":9.023491,"eighty":15.207228,"close":2221.286},{"date":"2025-09-26","current":-27.015284,"twenty":-27.187037,"median":8.893276,"eighty":15.007516,"close":2208.1963},{"date":"2025-10-03","current":-27.486416,"twenty":-27.228898,"median":8.769563,"eighty":14.845892,"close":2267.6875},{"date":"2025-10-10","current":-27.682195,"twenty":-27.31085,"median":8.51075,"eighty":14.713377,"close":2241.678},{"date":"2025-10-17","current":-27.51411,"twenty":-27.385353,"median":7.973476,"eighty":14.580985,"close":2280.5996},{"date":"2025-10-24","current":-27.109263,"twenty":-27.41255,"median":-14.403011,"eighty":14.403927,"close":2306.6902},{"date":"2025-10-31","current":-27.587985,"twenty":-27.435435,"median":-14.774698,"eighty":14.350105,"close":2309.8313},{"date":"2025-11-07","current":-27.838522,"twenty":-27.5108,"median":-14.932105,"eighty":14.276734,"close":2193.2173},{"date":"2025-11-14","current":-62.833256,"twenty":-27.596347,"median":-15.150266,"eighty":14.242693,"close":2155.4983},{"date":"2025-11-21","current":-64.156803,"twenty":-27.693015,"median":-15.352281,"eighty":14.152222,"close":2125.7488},{"date":"2025-11-28","current":-69.118949,"twenty":-27.728989,"median":-15.549261,"eighty":14.010272,"close":2246.9343},{"date":"2025-12-05","current":-70.893981,"twenty":-27.795102,"median":-15.63529,"eighty":13.862105,"close":2284.7195},{"date":"2025-12-12","current":-73.822216,"twenty":-27.904748,"median":-15.685509,"eighty":13.762022,"close":2314.392},{"date":"2025-12-19","current":-70.936282,"twenty":-27.933408,"median":-15.750884,"eighty":13.724367,"close":2302.1057},{"date":"2025-12-26","current":-79.487746,"twenty":-27.987686,"median":-15.856387,"eighty":13.684196,"close":2322.4363},{"date":"2026-01-02","current":-81.513839,"twenty":-28.052075,"median":-15.995013,"eighty":13.572949,"close":2285.9817},{"date":"2026-01-09","current":-82.025812,"twenty":-28.11023,"median":-16.05215,"eighty":13.544549,"close":2322.2378},{"date":"2026-01-16","current":-88.322148,"twenty":-28.209221,"median":-16.182149,"eighty":13.517179,"close":2287.0718},{"date":"2026-01-23","current":-92.057182,"twenty":-28.33057,"median":-16.240873,"eighty":13.498289,"close":2302.7136},{"date":"2026-01-30","current":-89.521833,"twenty":-28.378444,"median":-16.266213,"eighty":13.412889,"close":2194.4778},{"date":"2026-02-06","current":-26.904652,"twenty":-28.463786,"median":-16.323387,"eighty":13.320441,"close":2188.8901},{"date":"2026-02-13","current":-27.040189,"twenty":-28.464851,"median":-16.350831,"eighty":13.235193,"close":2156.2227},{"date":"2026-02-20","current":-27.736934,"twenty":-28.464851,"median":-16.376194,"eighty":13.151746,"close":2163.3528}]}}}