新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莱佛士教育

0.045

-0.001-2.17%

成交量：6.18万

成交额：2,604.70

市值：6,257.08万

市盈率：-4.53

高：0.046

开：0.046

低：0.042

收：0.046

数据加载中...

总览公司新闻公告

公司资料

公司名字：

莱佛士教育

交易所：

- -

成立时间：

1990

员工人数：

2500

公司地址：

111 Somerset Road, #15-22,111 Somerset,Singapore,Singapore

官网：

- -

邮编：

238164

电话：

传真：

65 6338 5167

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NR7.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","market":"SI","secType":"STK","nameCN":"莱佛士教育","latestPrice":0.045,"timestamp":1746004560000,"preClose":0.046,"halted":0,"volume":61800,"delay":15,"nameEN":"Raffles Edu","floatShares":567714573,"shares":1390461472,"eps":-0.009941,"marketStatus":"劳动节休市","change":-0.001,"latestTime":"04-30 17:16:00 SGT 延时","open":0.046,"high":0.046,"low":0.042,"amount":2604.7000000000003,"amplitude":0.086957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009941,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.046,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.220242,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","floatShares":567714573,"roa":"0.87%","roe":"-2.63%","lyrEps":-0.013909,"volumeRatio":0.220242,"shares":1390461472,"dividePrice":0,"high":0.046,"amplitude":0.086957,"preClose":0.046,"low":0.042,"week52Low":0.032,"pbRate":"0.11","psRate":"0.56","week52High":0.051,"institutionHeld":0,"latestPrice":0.045,"eps":-0.009941,"divideRate":0,"volume":61800,"delay":15,"ttmEps":-0.009941,"open":0.046,"prevYearClose":0.036,"prevWeekClose":0.044,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.044,"twentyDayClose":0.041,"sixtyDayClose":0.038},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088266,"yearFounded":1990,"employeeNum":2500,"address":"111 Somerset Road, #15-22,111 Somerset,Singapore,Singapore","zipCode":"238164","officePhone":"65 6338 5288","officeFax":"65 6338 5167"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"莱佛士教育","nameEN":"Raffles Edu"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NR7.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NR7.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NR7.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NR7.SI","date":"2025-04-29","current":-4.687178,"percent":0.307915,"low":-16.452411,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"high":24.429477,"avg":1.669294,"sd":9.718629,"marketCap":63961227},"quantilePoints":[{"date":"2020-04-30","current":1.659007,"twenty":-22.985273,"median":6.640881,"eighty":17.985064,"marketCap":106156563},{"date":"2020-05-08","current":1.680553,"twenty":-23.077214,"median":6.363917,"eighty":17.985064,"marketCap":107535220},{"date":"2020-05-15","current":1.680553,"twenty":-23.077214,"median":6.222496,"eighty":17.985064,"marketCap":107535220},{"date":"2020-05-22","current":1.594371,"twenty":-23.077214,"median":6.081076,"eighty":17.985064,"marketCap":102020593},{"date":"2020-05-29","current":1.615916,"twenty":-23.123185,"median":6.081076,"eighty":17.985064,"marketCap":103399250},{"date":"2020-06-05","current":1.615916,"twenty":-23.123185,"median":6.081076,"eighty":17.985064,"marketCap":103399250},{"date":"2020-06-12","current":1.659007,"twenty":-23.123185,"median":5.939655,"eighty":17.985064,"marketCap":106156563},{"date":"2020-06-19","current":2.607012,"twenty":-23.123185,"median":5.939655,"eighty":17.985064,"marketCap":166817457},{"date":"2020-06-26","current":2.542375,"twenty":-23.123185,"median":5.798235,"eighty":17.985064,"marketCap":162681487},{"date":"2020-07-03","current":2.520829,"twenty":-23.123185,"median":5.798235,"eighty":17.985064,"marketCap":161302830},{"date":"2020-07-10","current":2.736285,"twenty":4.080672,"median":16.456114,"eighty":-119.786144,"marketCap":175089397},{"date":"2020-07-17","current":2.370011,"twenty":-23.123185,"median":5.656815,"eighty":17.985064,"marketCap":151652233},{"date":"2020-07-24","current":2.477738,"twenty":-23.123185,"median":5.642673,"eighty":17.985064,"marketCap":158545517},{"date":"2020-07-30","current":2.456193,"twenty":-23.123185,"median":5.628531,"eighty":17.985064,"marketCap":157166860},{"date":"2020-08-07","current":2.326919,"twenty":-23.169155,"median":5.628531,"eighty":17.985064,"marketCap":148894920},{"date":"2020-08-14","current":2.262283,"twenty":-23.215126,"median":5.600247,"eighty":17.985064,"marketCap":144758950},{"date":"2020-08-21","current":2.391556,"twenty":-23.215126,"median":5.571962,"eighty":17.985064,"marketCap":153030890},{"date":"2020-08-28","current":2.348465,"twenty":-23.215126,"median":5.543678,"eighty":17.985064,"marketCap":150273577},{"date":"2020-09-04","current":2.456193,"twenty":-23.215126,"median":5.515394,"eighty":17.985064,"marketCap":157166860},{"date":"2020-09-11","current":3.748926,"twenty":-23.215126,"median":5.317406,"eighty":17.985064,"marketCap":239886260},{"date":"2020-09-18","current":3.899745,"twenty":-23.215126,"median":5.181431,"eighty":17.985064,"marketCap":249536857},{"date":"2020-09-25","current":3.210287,"twenty":-23.215126,"median":5.10342,"eighty":17.985064,"marketCap":205419844},{"date":"2020-10-02","current":3.081014,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":197147904},{"date":"2020-10-09","current":-11.078941,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":181982680},{"date":"2020-10-16","current":-11.330735,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":186118650},{"date":"2020-10-23","current":-11.330735,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":186118650},{"date":"2020-10-30","current":-10.911078,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":179225367},{"date":"2020-11-06","current":-10.827147,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":177846710},{"date":"2020-11-13","current":-10.743215,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":176468054},{"date":"2020-11-20","current":-10.827147,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":177846710},{"date":"2020-11-27","current":-11.162872,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":183361337},{"date":"2020-12-04","current":-11.246803,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":184739994},{"date":"2020-12-11","current":-10.743215,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":176468054},{"date":"2020-12-18","current":-10.743215,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":176468054},{"date":"2020-12-24","current":-10.827147,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":177846710},{"date":"2020-12-31","current":-11.162872,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":183361337},{"date":"2021-01-08","current":-10.995009,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":180604024},{"date":"2021-01-15","current":-11.078941,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":181982680},{"date":"2021-01-22","current":-11.414666,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":187497307},{"date":"2021-01-29","current":-10.911078,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":179225367},{"date":"2021-02-05","current":-10.743215,"twenty":-23.399008,"median":5.119417,"eighty":17.985064,"marketCap":176468054},{"date":"2021-02-11","current":-10.911078,"twenty":-23.399008,"median":5.119417,"eighty":17.985064,"marketCap":179225367},{"date":"2021-02-19","current":16.445209,"twenty":-23.444978,"median":5.317406,"eighty":17.985064,"marketCap":190254620},{"date":"2021-02-26","current":16.326041,"twenty":-23.444978,"median":5.48711,"eighty":17.985064,"marketCap":188875964},{"date":"2021-03-05","current":16.683545,"twenty":-23.444978,"median":5.529536,"eighty":17.985064,"marketCap":193011934},{"date":"2021-03-12","current":16.564377,"twenty":-23.444978,"median":5.571962,"eighty":17.985064,"marketCap":191633277},{"date":"2021-03-19","current":16.445209,"twenty":-23.444978,"median":5.600247,"eighty":17.985064,"marketCap":190254620},{"date":"2021-03-26","current":16.683545,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":193011934},{"date":"2021-04-01","current":16.683545,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":193011934},{"date":"2021-04-09","current":17.04105,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":197147904},{"date":"2021-04-15","current":18.3519,"twenty":-23.444978,"median":5.656815,"eighty":17.992529,"marketCap":212313127},{"date":"2021-04-23","current":19.186077,"twenty":-23.444978,"median":5.656815,"eighty":18.065156,"marketCap":221963724},{"date":"2021-04-30","current":23.833636,"twenty":-23.444978,"median":5.727525,"eighty":18.155586,"marketCap":275731334},{"date":"2021-05-07","current":21.807777,"twenty":-23.858713,"median":5.798235,"eighty":18.261759,"marketCap":252294170},{"date":"2021-05-11","current":20.854431,"twenty":-23.858713,"median":5.798235,"eighty":18.275446,"marketCap":241264917},{"date":"2021-05-21","current":19.901086,"twenty":-24.134537,"median":5.798235,"eighty":18.311503,"marketCap":230235664},{"date":"2021-05-28","current":20.854431,"twenty":-24.134537,"median":5.798235,"eighty":18.389166,"marketCap":241264917},{"date":"2021-06-04","current":20.139422,"twenty":-24.134537,"median":5.798235,"eighty":18.403321,"marketCap":232992977},{"date":"2021-06-09","current":20.258591,"twenty":-24.134537,"median":5.798235,"eighty":18.403321,"marketCap":234371634},{"date":"2021-06-18","current":20.258591,"twenty":-24.134537,"median":5.798235,"eighty":18.474106,"marketCap":234371634},{"date":"2021-06-25","current":19.781918,"twenty":-24.134537,"median":5.798235,"eighty":18.516575,"marketCap":228857007},{"date":"2021-07-01","current":19.66275,"twenty":-24.134537,"median":6.081076,"eighty":18.580279,"marketCap":227478350},{"date":"2021-07-08","current":19.781918,"twenty":-24.134537,"median":6.576047,"eighty":18.667209,"marketCap":228857007},{"date":"2021-07-14","current":19.66275,"twenty":-24.134537,"median":9.305642,"eighty":18.686452,"marketCap":227478350},{"date":"2021-07-23","current":19.424413,"twenty":-24.134537,"median":9.887245,"eighty":18.870251,"marketCap":224721037},{"date":"2021-07-30","current":11.916818,"twenty":-24.134537,"median":10.29008,"eighty":19.004971,"marketCap":137865667},{"date":"2021-08-05","current":10.4868,"twenty":-24.134537,"median":10.29008,"eighty":19.004971,"marketCap":121321787},{"date":"2021-08-13","current":11.916818,"twenty":-24.134537,"median":10.339602,"eighty":19.004971,"marketCap":137865667},{"date":"2021-08-20","current":11.559313,"twenty":-24.134537,"median":10.407889,"eighty":19.004971,"marketCap":133729697},{"date":"2021-08-27","current":11.678482,"twenty":-24.134537,"median":10.477823,"eighty":19.004971,"marketCap":135108353},{"date":"2021-09-03","current":7.824672,"twenty":-24.134537,"median":10.4868,"eighty":19.004971,"marketCap":128215070},{"date":"2021-09-10","current":7.992944,"twenty":-24.134537,"median":10.4868,"eighty":19.004971,"marketCap":130972383},{"date":"2021-09-17","current":8.161217,"twenty":-24.134537,"median":10.509996,"eighty":19.004971,"marketCap":133729697},{"date":"2021-09-24","current":7.992944,"twenty":-24.134537,"median":10.533193,"eighty":19.017359,"marketCap":130972383},{"date":"2021-10-01","current":8.07708,"twenty":-24.134537,"median":10.553764,"eighty":19.029746,"marketCap":132351040},{"date":"2021-10-08","current":8.07708,"twenty":-24.134537,"median":10.574336,"eighty":19.042134,"marketCap":132351040},{"date":"2021-10-15","current":6.899173,"twenty":-24.134537,"median":10.509996,"eighty":19.054521,"marketCap":113049847},{"date":"2021-10-22","current":5.973674,"twenty":-24.134537,"median":10.533193,"eighty":19.066909,"marketCap":97884623},{"date":"2021-10-29","current":6.478492,"twenty":-24.134537,"median":10.468847,"eighty":19.066909,"marketCap":106156563},{"date":"2021-11-05","current":5.637129,"twenty":-24.226478,"median":10.339602,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-12","current":5.889538,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-11-19","current":10.954696,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-26","current":10.464187,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":88234027},{"date":"2021-12-03","current":10.791193,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":90991340},{"date":"2021-12-10","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-17","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-24","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-12-31","current":11.772211,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":99263280},{"date":"2022-01-07","current":11.608708,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":97884623},{"date":"2022-01-14","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2022-01-21","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-01-28","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-02-04","current":11.445205,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":96505967},{"date":"2022-02-11","current":12.589725,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":106156563},{"date":"2022-02-18","current":-9.36446,"twenty":-24.318419,"median":9.305642,"eighty":19.066909,"marketCap":99263280},{"date":"2022-02-25","current":-8.974275,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":95127310},{"date":"2022-03-04","current":-9.104337,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":96505967},{"date":"2022-03-11","current":-8.714151,"twenty":-24.318419,"median":8.07708,"eighty":19.066909,"marketCap":92369997},{"date":"2022-03-18","current":-8.714151,"twenty":-24.318419,"median":7.992944,"eighty":19.004971,"marketCap":92369997},{"date":"2022-03-25","current":-8.974275,"twenty":-24.318419,"median":7.656399,"eighty":19.004971,"marketCap":95127310},{"date":"2022-04-01","current":-8.844213,"twenty":-24.318419,"median":6.899173,"eighty":19.004971,"marketCap":93748653},{"date":"2022-04-08","current":-8.584089,"twenty":-24.318419,"median":5.889538,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-14","current":-8.714151,"twenty":-24.318419,"median":5.805402,"eighty":19.004971,"marketCap":92369997},{"date":"2022-04-22","current":-8.584089,"twenty":-24.364389,"median":5.132311,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-29","current":-8.714151,"twenty":-24.364389,"median":3.9967,"eighty":19.004971,"marketCap":92369997},{"date":"2022-05-06","current":-8.454027,"twenty":-24.45633,"median":3.824335,"eighty":19.004971,"marketCap":89612683},{"date":"2022-05-13","current":-13.814628,"twenty":-24.45633,"median":3.458061,"eighty":18.941267,"marketCap":88234027},{"date":"2022-05-20","current":-13.598774,"twenty":-24.502301,"median":3.081014,"eighty":18.750156,"marketCap":86855370},{"date":"2022-05-27","current":-13.38292,"twenty":-24.502301,"median":2.955711,"eighty":18.586253,"marketCap":85476713},{"date":"2022-06-03","current":-13.167067,"twenty":-24.502301,"median":2.955711,"eighty":18.580279,"marketCap":84098056},{"date":"2022-06-10","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.474106,"marketCap":84098056},{"date":"2022-06-17","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.414458,"marketCap":84098056},{"date":"2022-06-24","current":-12.951213,"twenty":-24.502301,"median":2.889291,"eighty":18.284571,"marketCap":82719400},{"date":"2022-07-01","current":-13.38292,"twenty":-24.502301,"median":2.82287,"eighty":18.261759,"marketCap":85476713},{"date":"2022-07-08","current":-13.167067,"twenty":-24.502301,"median":2.82287,"eighty":18.155586,"marketCap":84098056},{"date":"2022-07-15","current":-12.951213,"twenty":-24.548271,"median":2.811896,"eighty":18.049413,"marketCap":82719400},{"date":"2022-07-22","current":-13.38292,"twenty":-24.548271,"median":2.78966,"eighty":17.94324,"marketCap":85476713},{"date":"2022-07-29","current":-14.030481,"twenty":-24.548271,"median":2.736285,"eighty":17.867595,"marketCap":89612683},{"date":"2022-08-05","current":-13.814628,"twenty":-24.548271,"median":2.72324,"eighty":17.701131,"marketCap":88234027},{"date":"2022-09-02","current":7.888693,"twenty":-24.824095,"median":2.623609,"eighty":17.496863,"marketCap":75826116},{"date":"2022-09-15","current":8.175555,"twenty":-24.824095,"median":2.607012,"eighty":17.395939,"marketCap":78583430},{"date":"2022-09-23","current":8.318985,"twenty":-24.824095,"median":2.598706,"eighty":17.207556,"marketCap":79962086},{"date":"2022-09-30","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.200029,"marketCap":74447460},{"date":"2022-10-07","current":8.032124,"twenty":-24.824095,"median":2.598706,"eighty":17.197523,"marketCap":77204773},{"date":"2022-10-14","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.187497,"marketCap":74447460},{"date":"2022-10-21","current":7.888693,"twenty":-24.824095,"median":2.598706,"eighty":17.151046,"marketCap":75826116},{"date":"2022-10-28","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":17.093856,"marketCap":74447460},{"date":"2022-11-04","current":7.171539,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":68932833},{"date":"2022-11-11","current":7.601831,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":73068803},{"date":"2022-11-18","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.921881,"marketCap":74447460},{"date":"2022-11-25","current":7.31497,"twenty":-24.824095,"median":2.590399,"eighty":16.88151,"marketCap":70311490},{"date":"2022-12-02","current":7.458401,"twenty":-24.824095,"median":2.590399,"eighty":16.802713,"marketCap":71690146},{"date":"2022-12-09","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-16","current":7.745262,"twenty":-24.824095,"median":2.585466,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-23","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.564377,"marketCap":75826116},{"date":"2022-12-30","current":7.458401,"twenty":-24.824095,"median":2.585466,"eighty":16.508774,"marketCap":71690146},{"date":"2023-01-06","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-13","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-20","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.326041,"marketCap":75826116},{"date":"2023-01-27","current":8.032124,"twenty":-24.824095,"median":2.571327,"eighty":16.244472,"marketCap":77204773},{"date":"2023-02-03","current":7.888693,"twenty":-24.824095,"median":2.571327,"eighty":16.138299,"marketCap":75826116},{"date":"2023-02-10","current":7.888693,"twenty":-24.824095,"median":2.549781,"eighty":16.090423,"marketCap":75826116},{"date":"2023-02-17","current":10.766249,"twenty":-24.824095,"median":2.549781,"eighty":16.032126,"marketCap":77204773},{"date":"2023-02-24","current":10.573995,"twenty":-24.824095,"median":2.549781,"eighty":15.925953,"marketCap":75826116},{"date":"2023-03-03","current":10.766249,"twenty":-24.824095,"median":2.542375,"eighty":15.724731,"marketCap":77204773},{"date":"2023-03-10","current":10.38174,"twenty":10.38174,"median":10.38174,"eighty":10.38174,"marketCap":74447460},{"date":"2023-03-17","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":15.35904,"marketCap":73068803},{"date":"2023-03-24","current":9.804977,"twenty":-24.916036,"median":2.542375,"eighty":14.364359,"marketCap":70311490},{"date":"2023-03-31","current":9.997231,"twenty":-24.916036,"median":2.542375,"eighty":12.262719,"marketCap":71690146},{"date":"2023-04-06","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":11.935714,"marketCap":73068803},{"date":"2023-04-14","current":10.38174,"twenty":-24.962006,"median":2.542375,"eighty":11.869151,"marketCap":74447460},{"date":"2023-04-21","current":10.202352,"twenty":-24.962006,"median":2.542375,"eighty":11.772211,"marketCap":73161066},{"date":"2023-04-28","current":10.009855,"twenty":-24.962006,"median":2.542375,"eighty":11.678482,"marketCap":71780668},{"date":"2023-05-05","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.608708,"marketCap":74541463},{"date":"2023-05-12","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-19","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-26","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":74541463},{"date":"2023-06-01","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.281702,"marketCap":74541463},{"date":"2023-06-09","current":10.587346,"twenty":-25.053947,"median":2.542375,"eighty":11.164838,"marketCap":75921860},{"date":"2023-06-16","current":10.009855,"twenty":-25.053947,"median":2.542375,"eighty":11.118199,"marketCap":71780668},{"date":"2023-06-23","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.958504,"marketCap":80063053},{"date":"2023-06-30","current":10.972341,"twenty":-25.053947,"median":2.542375,"eighty":10.954696,"marketCap":78682655},{"date":"2023-07-07","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":80063053},{"date":"2023-07-14","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-21","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-28","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":92486630},{"date":"2023-08-04","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.844304,"marketCap":92486630},{"date":"2023-08-11","current":12.171251,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":87280040},{"date":"2023-08-18","current":11.784862,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":84509245},{"date":"2023-08-23","current":11.205279,"twenty":-25.053947,"median":2.520829,"eighty":10.791193,"marketCap":80353053},{"date":"2023-09-11","current":-15.146664,"twenty":-25.053947,"median":2.477738,"eighty":10.774406,"marketCap":80353053},{"date":"2023-09-25","current":-16.452411,"twenty":-25.053947,"median":2.477738,"eighty":10.62769,"marketCap":87280040},{"date":"2023-10-09","current":-15.146664,"twenty":-25.053947,"median":2.456193,"eighty":10.587346,"marketCap":80353053},{"date":"2023-10-16","current":-14.624365,"twenty":-25.053947,"median":2.44542,"eighty":10.587346,"marketCap":77582258},{"date":"2023-10-30","current":-14.104102,"twenty":-24.824095,"median":2.457558,"eighty":10.587346,"marketCap":74822263},{"date":"2023-11-27","current":-13.320541,"twenty":-23.444978,"median":2.484253,"eighty":10.587346,"marketCap":70665471},{"date":"2024-01-15","current":-14.124959,"twenty":-13.598774,"median":2.607012,"eighty":10.742902,"marketCap":74932909},{"date":"2024-01-22","current":-13.863386,"twenty":-13.38292,"median":2.615311,"eighty":10.766249,"marketCap":73545263},{"date":"2024-03-15","current":-7.46755,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":70769970},{"date":"2024-03-22","current":-7.028282,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":66607030},{"date":"2024-03-28","current":-6.88186,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-05","current":-6.88186,"twenty":-11.616102,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-12","current":-6.88186,"twenty":-11.414666,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-19","current":-6.88186,"twenty":-11.280376,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-26","current":-6.589015,"twenty":-11.196444,"median":2.746367,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-03","current":-6.735437,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":63831737},{"date":"2024-05-10","current":-6.589015,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-17","current":-6.589015,"twenty":-10.995009,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-24","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-31","current":-6.442592,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":61056444},{"date":"2024-06-07","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-14","current":-6.589015,"twenty":-10.827147,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-21","current":-6.589015,"twenty":-10.827147,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-28","current":-6.296169,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-07-05","current":-6.735437,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-07-12","current":-6.88186,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-07-19","current":-6.589015,"twenty":-9.624584,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-07-26","current":-6.589015,"twenty":-9.36446,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-02","current":-6.589015,"twenty":-8.974275,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-08","current":-6.88186,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-08-16","current":-6.589015,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-23","current":-6.589015,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-30","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-06","current":-3.314041,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-13","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-20","current":-3.314041,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-27","current":-3.169952,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":61056444},{"date":"2024-10-04","current":-3.097908,"twenty":-8.480039,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-11","current":-3.097908,"twenty":-7.321127,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-18","current":-3.097908,"twenty":-7.174705,"median":2.736285,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-25","current":-3.169952,"twenty":-7.174705,"median":2.72324,"eighty":10.779844,"marketCap":61056444},{"date":"2024-11-01","current":-3.025863,"twenty":-7.174705,"median":2.656819,"eighty":10.779844,"marketCap":58281151},{"date":"2024-11-08","current":-2.881774,"twenty":-7.174705,"median":2.623609,"eighty":10.779844,"marketCap":55505858},{"date":"2024-11-15","current":-2.80973,"twenty":-7.174705,"median":2.607012,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-22","current":-2.80973,"twenty":-7.174705,"median":2.571327,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-29","current":-2.593597,"twenty":-7.174705,"median":2.542375,"eighty":10.779844,"marketCap":49955272},{"date":"2024-12-06","current":-2.953819,"twenty":-7.174705,"median":2.490768,"eighty":10.779844,"marketCap":56893505},{"date":"2024-12-13","current":-2.80973,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":54118212},{"date":"2024-12-20","current":-2.665641,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":51342919},{"date":"2024-12-27","current":-2.80973,"twenty":-7.174705,"median":2.456193,"eighty":10.779844,"marketCap":54118212},{"date":"2025-01-03","current":-2.521553,"twenty":-7.174705,"median":2.434647,"eighty":10.779844,"marketCap":48567626},{"date":"2025-01-10","current":-2.671049,"twenty":-7.174705,"median":2.380783,"eighty":10.779844,"marketCap":51447074},{"date":"2025-01-17","current":-2.454477,"twenty":-7.174705,"median":2.370011,"eighty":10.779844,"marketCap":47275690},{"date":"2025-01-24","current":-2.743239,"twenty":-7.174705,"median":2.326919,"eighty":10.779844,"marketCap":52837535},{"date":"2025-01-31","current":-2.743239,"twenty":-7.174705,"median":2.305374,"eighty":10.779844,"marketCap":52837535},{"date":"2025-02-07","current":-2.81543,"twenty":-7.174705,"median":1.874463,"eighty":10.779844,"marketCap":54227997},{"date":"2025-02-14","current":-4.789073,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":65351689},{"date":"2025-02-21","current":-4.585283,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":62570766},{"date":"2025-02-28","current":-4.381492,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":59789843},{"date":"2025-03-07","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-14","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-21","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-28","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-04-04","current":-4.381492,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":59789843},{"date":"2025-04-11","current":-4.075807,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":55618458},{"date":"2025-04-17","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-04-25","current":-4.483387,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":61180304},{"date":"2025-04-29","current":-4.687178,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":63961227}],"updateTime":1746021767505}}}