美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NeuroBo Pharmaceuticals, Inc.

2.36

0.0000

成交量：- -

成交额：3.11万

市值：2,033.38万

市盈率：-0.55

高：2.36

开：2.36

低：2.36

收：2.36

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

NeuroBo Pharmaceuticals, Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.neurobopharma.com

邮编：

- -

电话：

- -

传真：

- -

简介：

NeuroBo Pharmaceuticals, Inc.于2008年11月10日在密歇根以Michigan Life Therapeutics, LLC (MLT)这个名字注册成立。NeuroBo Pharmaceuticals, Inc.是一家临床阶段的生物技术公司，主要致力于开发和商业化治疗心脏代谢疾病的新药物。NeuroBo有两个主要项目，重点治疗非酒精性脂肪性肝炎（NASH）、肥胖症和2型糖尿病（T2D）。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRBO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRBO\",,,,,undefined,":{"symbol":"NRBO","market":"US","secType":"STK","nameCN":"NeuroBo Pharmaceuticals, Inc.","latestPrice":2.36,"timestamp":1732741200000,"preClose":2.36,"halted":8,"volume":0,"delay":0,"floatShares":2196834,"shares":8616010,"eps":-4.294645,"marketStatus":"未开盘","change":0,"latestTime":"11-27 16:00:00 EST","open":2.36,"high":2.36,"low":2.36,"amount":31147.715098499997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.294645,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"MTVA","executeDate":"2024-11-29"},"adr":0,"listingDate":1470369600000,"exchange":"NASDAQ","adjPreClose":2.36,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRBO\",,,,,undefined,":{"symbol":"NRBO","floatShares":2196834,"roa":"-74.35%","roe":"-160.76%","lyrEps":-2.459032,"shares":8616010,"dividePrice":0,"high":2.36,"amplitude":0,"preClose":2.36,"low":2.36,"week52Low":2.08,"pbRate":"1.57","week52High":6.7499,"institutionHeld":0,"latestPrice":2.36,"eps":-4.294645,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.294645,"open":2.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.neurobopharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0126},{"period":"1year","weight":-0.4144},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NeuroBo Pharmaceuticals, Inc.于2008年11月10日在密歇根以Michigan Life Therapeutics, LLC (MLT)这个名字注册成立。NeuroBo Pharmaceuticals, Inc.是一家临床阶段的生物技术公司，主要致力于开发和商业化治疗心脏代谢疾病的新药物。NeuroBo有两个主要项目，重点治疗非酒精性脂肪性肝炎（NASH）、肥胖症和2型糖尿病（T2D）。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.101843},{"month":2,"riseRate":0.375,"avgChangeRate":0.080599},{"month":3,"riseRate":0.5,"avgChangeRate":-0.020088},{"month":4,"riseRate":0.375,"avgChangeRate":-0.098642},{"month":5,"riseRate":0.25,"avgChangeRate":-0.104755},{"month":6,"riseRate":0.625,"avgChangeRate":0.103229},{"month":7,"riseRate":0.25,"avgChangeRate":-0.022415},{"month":8,"riseRate":0.125,"avgChangeRate":-0.219737},{"month":9,"riseRate":0.333333,"avgChangeRate":0.019058},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.212992},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.109043},{"month":12,"riseRate":0.125,"avgChangeRate":-0.172588}],"exchange":"NASDAQ","name":"NeuroBo Pharmaceuticals, Inc.","nameEN":"NeuroBo Pharmaceuticals, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NRBO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-29","symbol":"NRBO","oldSymbol":"NRBO","defaultRemindTime":1732890600000,"newSymbol":"MTVA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1732856400000},{"market":"US","date":"2024-11-07","symbol":"NRBO","fiscalQuarterEnding":"2024/09","expectedEps":-0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-08-14","symbol":"NRBO","fiscalQuarterEnding":"2024/06","expectedEps":-1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-1.85},{"market":"US","date":"2024-05-09","symbol":"NRBO","fiscalQuarterEnding":"2024/03","expectedEps":-0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.32},{"date":"2024-03-28","symbol":"NRBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"盘前","dateTimestamp":1711598400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRBO","date":"2024-11-27","current":-0.730091,"percent":0.930718,"low":-44.328872,"twenty":-4.180567,"median":-1.549047,"eighty":-0.929147,"high":-0.135024,"avg":-3.429469,"sd":4.762423,"marketCap":20247623},"quantilePoints":[{"date":"2020-05-15","current":-10.413512,"twenty":-21.446309,"median":-12.870149,"eighty":-10.951531,"marketCap":221932774},{"date":"2020-05-22","current":-16.924944,"twenty":-21.268861,"median":-12.899701,"eighty":-10.951531,"marketCap":225711052},{"date":"2020-05-29","current":-16.284407,"twenty":-21.045805,"median":-13.069629,"eighty":-10.990071,"marketCap":217168858},{"date":"2020-06-05","current":-16.912626,"twenty":-20.781375,"median":-13.270383,"eighty":-11.055226,"marketCap":225546779},{"date":"2020-06-12","current":-11.985422,"twenty":-20.284273,"median":-13.262358,"eighty":-11.092602,"marketCap":159837593},{"date":"2020-06-19","current":-11.541974,"twenty":-19.824444,"median":-13.143315,"eighty":-11.151201,"marketCap":153923767},{"date":"2020-06-26","current":-11.184752,"twenty":-19.218044,"median":-12.899701,"eighty":-11.185292,"marketCap":149159851},{"date":"2020-07-02","current":-10.568851,"twenty":-18.757024,"median":-12.652199,"eighty":-11.041729,"marketCap":140946203},{"date":"2020-07-10","current":-9.780499,"twenty":-18.514692,"median":-12.397308,"eighty":-10.791204,"marketCap":130432733},{"date":"2020-07-17","current":-10.679713,"twenty":-18.128119,"median":-12.311435,"eighty":-10.607754,"marketCap":142424659},{"date":"2020-07-24","current":-8.868966,"twenty":-17.590116,"median":-12.194829,"eighty":-10.425845,"marketCap":118276534},{"date":"2020-07-31","current":-7.895844,"twenty":-17.479254,"median":-12.126128,"eighty":-10.222472,"marketCap":105298969},{"date":"2020-08-07","current":-8.16684,"twenty":-17.368392,"median":-12.101782,"eighty":-10.052026,"marketCap":108912974},{"date":"2020-08-14","current":-4.485572,"twenty":-17.306787,"median":-12.016217,"eighty":-9.917678,"marketCap":107927337},{"date":"2020-08-21","current":-4.260269,"twenty":-17.162659,"median":-11.954019,"eighty":-9.812526,"marketCap":102506329},{"date":"2020-08-28","current":-4.314888,"twenty":-17.021024,"median":-11.714426,"eighty":-9.536603,"marketCap":103820513},{"date":"2020-09-04","current":-4.171513,"twenty":-16.920017,"median":-11.681479,"eighty":-9.376469,"marketCap":100370781},{"date":"2020-09-11","current":-3.959865,"twenty":-16.873208,"median":-11.62262,"eighty":-8.883748,"marketCap":95278319},{"date":"2020-09-18","current":-4.369507,"twenty":-16.685275,"median":-11.525011,"eighty":-8.35348,"marketCap":105134697},{"date":"2020-09-25","current":-3.925729,"twenty":-16.508259,"median":-11.477217,"eighty":-8.124959,"marketCap":94456954},{"date":"2020-10-02","current":-3.789181,"twenty":-16.272089,"median":-11.285522,"eighty":-7.659338,"marketCap":91171494},{"date":"2020-10-09","current":-4.383161,"twenty":-16.220172,"median":-11.185652,"eighty":-4.433683,"marketCap":105463242},{"date":"2020-10-16","current":-4.485572,"twenty":-16.190382,"median":-11.090871,"eighty":-4.396816,"marketCap":107927337},{"date":"2020-10-23","current":-4.260269,"twenty":-16.095982,"median":-10.953073,"eighty":-4.349024,"marketCap":102506329},{"date":"2020-10-30","current":-3.427332,"twenty":-16.006351,"median":-10.791204,"eighty":-4.317619,"marketCap":82465027},{"date":"2020-11-06","current":-3.50926,"twenty":-15.92851,"median":-10.679713,"eighty":-4.288944,"marketCap":84436303},{"date":"2020-11-13","current":-3.677857,"twenty":-15.831305,"median":-10.575969,"eighty":-4.263,"marketCap":86407578},{"date":"2020-11-20","current":-3.747778,"twenty":-15.388459,"median":-10.444344,"eighty":-4.189264,"marketCap":88050308},{"date":"2020-11-27","current":-3.789731,"twenty":-15.151151,"median":-10.259352,"eighty":-4.171513,"marketCap":89035946},{"date":"2020-12-04","current":-3.810708,"twenty":-15.083402,"median":-10.222888,"eighty":-4.123722,"marketCap":89528765},{"date":"2020-12-11","current":-3.803716,"twenty":-14.406883,"median":-10.143732,"eighty":-3.987175,"marketCap":89364492},{"date":"2020-12-18","current":-4.265196,"twenty":-13.978371,"median":-10.015923,"eighty":-3.987175,"marketCap":100206508},{"date":"2020-12-24","current":-4.258204,"twenty":-13.74195,"median":-9.936576,"eighty":-3.997031,"marketCap":100042234},{"date":"2020-12-31","current":-3.670865,"twenty":-13.658642,"median":-9.89752,"eighty":-3.987175,"marketCap":86243305},{"date":"2021-01-08","current":-5.23303,"twenty":-13.524857,"median":-9.842089,"eighty":-3.987175,"marketCap":122944810},{"date":"2021-01-15","current":-5.048827,"twenty":-13.446425,"median":-9.688481,"eighty":-3.987175,"marketCap":118617152},{"date":"2021-01-22","current":-4.841154,"twenty":-13.446425,"median":-9.540298,"eighty":-3.987175,"marketCap":113738061},{"date":"2021-01-29","current":-4.831717,"twenty":-13.38732,"median":-9.472549,"eighty":-3.992103,"marketCap":113516349},{"date":"2021-02-05","current":-4.94496,"twenty":-13.28735,"median":-9.244665,"eighty":-4.010682,"marketCap":116176889},{"date":"2021-02-12","current":-5.199758,"twenty":-13.263963,"median":-8.868966,"eighty":-4.033057,"marketCap":122163103},{"date":"2021-02-19","current":-5.086514,"twenty":-13.236601,"median":-8.647242,"eighty":-4.044248,"marketCap":119502563},{"date":"2021-02-26","current":-4.029576,"twenty":-13.161203,"median":-8.253066,"eighty":-4.044248,"marketCap":94670862},{"date":"2021-03-05","current":-3.70872,"twenty":-13.109369,"median":-8.154522,"eighty":-4.03195,"marketCap":87132666},{"date":"2021-03-12","current":-4.180567,"twenty":-12.964717,"median":-8.086773,"eighty":-4.03195,"marketCap":98218247},{"date":"2021-03-19","current":-4.491987,"twenty":-12.917433,"median":-7.600211,"eighty":-4.044248,"marketCap":105534731},{"date":"2021-03-26","current":-4.246626,"twenty":-12.840596,"median":-5.523809,"eighty":-4.058179,"marketCap":99770229},{"date":"2021-04-01","current":-4.369306,"twenty":-12.722386,"median":-5.374341,"eighty":-4.055448,"marketCap":102652480},{"date":"2021-04-09","current":-3.699283,"twenty":-12.582012,"median":-5.341312,"eighty":-4.027463,"marketCap":86910955},{"date":"2021-04-16","current":-2.412995,"twenty":-12.545071,"median":-5.225831,"eighty":-3.987175,"marketCap":71612853},{"date":"2021-04-23","current":-2.666994,"twenty":-12.397308,"median":-5.17442,"eighty":-3.980347,"marketCap":79151048},{"date":"2021-04-30","current":-2.681935,"twenty":-12.352979,"median":-5.102759,"eighty":-3.925729,"marketCap":79594471},{"date":"2021-05-07","current":-2.203819,"twenty":-12.338203,"median":-5.086514,"eighty":-3.891592,"marketCap":65404928},{"date":"2021-05-14","current":-2.151525,"twenty":-12.284668,"median":-5.048796,"eighty":-3.850274,"marketCap":63852946},{"date":"2021-05-21","current":-2.219312,"twenty":-12.231783,"median":-4.956726,"eighty":-3.824692,"marketCap":62744388},{"date":"2021-05-28","current":-2.21147,"twenty":-12.194829,"median":-4.929911,"eighty":-3.810708,"marketCap":62522676},{"date":"2021-06-04","current":-2.407522,"twenty":-12.145557,"median":-4.88362,"eighty":-3.803038,"marketCap":68065467},{"date":"2021-06-11","current":-2.438891,"twenty":-12.131716,"median":-4.831717,"eighty":-3.789621,"marketCap":68952314},{"date":"2021-06-18","current":-2.577584,"twenty":-12.123004,"median":-4.60523,"eighty":-3.775747,"marketCap":72873461},{"date":"2021-06-25","current":-2.561819,"twenty":-12.10561,"median":-4.499226,"eighty":-3.747516,"marketCap":72427752},{"date":"2021-07-02","current":-2.364756,"twenty":-12.101782,"median":-4.485572,"eighty":-3.706833,"marketCap":66856386},{"date":"2021-07-09","current":-2.412051,"twenty":-12.091092,"median":-4.479342,"eighty":-3.67506,"marketCap":68193513},{"date":"2021-07-16","current":-2.151928,"twenty":-12.061794,"median":-4.460975,"eighty":-3.623959,"marketCap":60839311},{"date":"2021-07-23","current":-2.419934,"twenty":-12.010058,"median":-4.429745,"eighty":-3.585726,"marketCap":68416369},{"date":"2021-07-30","current":-2.593349,"twenty":-11.984312,"median":-4.416491,"eighty":-3.548292,"marketCap":73319170},{"date":"2021-08-06","current":-2.916533,"twenty":-11.96584,"median":-4.380952,"eighty":-3.4642,"marketCap":82456210},{"date":"2021-08-13","current":-2.790412,"twenty":-11.832436,"median":-4.369306,"eighty":-3.015852,"marketCap":78890536},{"date":"2021-08-20","current":-2.474584,"twenty":-11.736598,"median":-4.347266,"eighty":-2.87712,"marketCap":73764879},{"date":"2021-08-27","current":-2.953054,"twenty":-11.711962,"median":-4.33537,"eighty":-2.827018,"marketCap":88027575},{"date":"2021-09-03","current":-3.125004,"twenty":-11.692518,"median":-4.31801,"eighty":-2.848448,"marketCap":93153232},{"date":"2021-09-10","current":-3.117527,"twenty":-11.684267,"median":-4.303978,"eighty":-2.853472,"marketCap":92930377},{"date":"2021-09-17","current":-3.177336,"twenty":-11.664521,"median":-4.294406,"eighty":-2.866391,"marketCap":94713214},{"date":"2021-09-24","current":-2.855865,"twenty":-11.632499,"median":-4.290694,"eighty":-2.867827,"marketCap":85130465},{"date":"2021-10-01","current":-1.869021,"twenty":-11.601457,"median":-4.284374,"eighty":-2.831941,"marketCap":55713655},{"date":"2021-10-08","current":-1.73071,"twenty":-11.558617,"median":-4.273924,"eighty":-2.784827,"marketCap":51590743},{"date":"2021-10-15","current":-1.695026,"twenty":-11.528404,"median":-4.265196,"eighty":-2.74889,"marketCap":50527016},{"date":"2021-10-22","current":-1.65042,"twenty":-11.503211,"median":-4.259237,"eighty":-2.699171,"marketCap":49197357},{"date":"2021-10-29","current":-1.57905,"twenty":-11.488459,"median":-4.246626,"eighty":-2.678637,"marketCap":47069904},{"date":"2021-11-05","current":-1.784148,"twenty":-11.449468,"median":-4.213596,"eighty":-2.659523,"marketCap":53183672},{"date":"2021-11-12","current":-1.614735,"twenty":-11.383983,"median":-4.185168,"eighty":-2.638271,"marketCap":48133631},{"date":"2021-11-19","current":-1.399362,"twenty":-11.298056,"median":-4.182868,"eighty":-2.592712,"marketCap":42283134},{"date":"2021-11-26","current":-1.566582,"twenty":-11.219846,"median":-4.17604,"eighty":-2.563396,"marketCap":47335836},{"date":"2021-12-03","current":-1.214541,"twenty":-11.203383,"median":-4.152256,"eighty":-2.523983,"marketCap":36698569},{"date":"2021-12-10","current":-1.223342,"twenty":-11.185472,"median":-4.14868,"eighty":-2.484509,"marketCap":36964500},{"date":"2021-12-17","current":-1.249745,"twenty":-11.167707,"median":-4.123722,"eighty":-2.442982,"marketCap":37762296},{"date":"2021-12-23","current":-1.333355,"twenty":-11.099525,"median":-4.105072,"eighty":-2.419934,"marketCap":40288646},{"date":"2021-12-31","current":-1.073725,"twenty":-11.082218,"median":-4.062276,"eighty":-2.407522,"marketCap":32443662},{"date":"2022-01-07","current":-1.311352,"twenty":-11.014737,"median":-4.029576,"eighty":-2.388404,"marketCap":39623817},{"date":"2022-01-14","current":-1.152934,"twenty":-10.953073,"median":-4.009817,"eighty":-2.364756,"marketCap":34837047},{"date":"2022-01-21","current":-0.985714,"twenty":-10.946907,"median":-3.989502,"eighty":-2.339532,"marketCap":29784346},{"date":"2022-01-28","current":-0.888903,"twenty":-10.822036,"median":-3.987175,"eighty":-2.312649,"marketCap":26859097},{"date":"2022-02-04","current":-0.851323,"twenty":-10.791204,"median":-3.97352,"eighty":-2.264796,"marketCap":25723570},{"date":"2022-02-11","current":-0.787867,"twenty":-10.716668,"median":-3.946211,"eighty":-2.222159,"marketCap":23806201},{"date":"2022-02-18","current":-0.744742,"twenty":-10.683377,"median":-3.896516,"eighty":-2.209795,"marketCap":22503137},{"date":"2022-02-25","current":-0.682519,"twenty":-10.658736,"median":-3.891592,"eighty":-2.192986,"marketCap":20623000},{"date":"2022-03-04","current":-0.677679,"twenty":-10.607754,"median":-3.873637,"eighty":-2.151767,"marketCap":20476738},{"date":"2022-03-11","current":-0.665181,"twenty":-10.574546,"median":-3.847037,"eighty":-2.026673,"marketCap":20099114},{"date":"2022-03-18","current":-0.739286,"twenty":-10.525868,"median":-3.831684,"eighty":-1.810109,"marketCap":22338259},{"date":"2022-03-25","current":-0.8581,"twenty":-10.465491,"median":-3.824005,"eighty":-1.748553,"marketCap":25928337},{"date":"2022-04-01","current":-1.569805,"twenty":-10.425845,"median":-3.810708,"eighty":-1.718221,"marketCap":23992904},{"date":"2022-04-08","current":-1.526369,"twenty":-10.321016,"median":-3.803402,"eighty":-1.691457,"marketCap":23329028},{"date":"2022-04-14","current":-1.516426,"twenty":-10.250117,"median":-3.796284,"eighty":-1.67183,"marketCap":23177056},{"date":"2022-04-22","current":-1.382716,"twenty":-10.231744,"median":-3.789731,"eighty":-1.645067,"marketCap":21133432},{"date":"2022-04-29","current":-1.121663,"twenty":-10.223303,"median":-3.782739,"eighty":-1.605814,"marketCap":17143502},{"date":"2022-05-06","current":-1.064097,"twenty":-10.217139,"median":-3.775747,"eighty":-1.575806,"marketCap":16263665},{"date":"2022-05-13","current":-0.915144,"twenty":-10.18447,"median":-3.754771,"eighty":-1.569701,"marketCap":13576161},{"date":"2022-05-20","current":-0.910651,"twenty":-10.12215,"median":-3.740786,"eighty":-1.550024,"marketCap":13509506},{"date":"2022-05-27","current":-0.774961,"twenty":-10.064609,"median":-3.704001,"eighty":-1.524171,"marketCap":11496544},{"date":"2022-06-03","current":-0.799403,"twenty":-10.022485,"median":-3.685728,"eighty":-1.51517,"marketCap":11859144},{"date":"2022-06-10","current":-0.834629,"twenty":-9.994581,"median":-3.649889,"eighty":-1.425765,"marketCap":12381714},{"date":"2022-06-17","current":-0.759505,"twenty":-9.946401,"median":-3.621911,"eighty":-1.386045,"marketCap":11267253},{"date":"2022-06-24","current":-0.816836,"twenty":-9.9202,"median":-3.602976,"eighty":-1.355357,"marketCap":12117763},{"date":"2022-07-01","current":-0.844693,"twenty":-9.915997,"median":-3.577533,"eighty":-1.336227,"marketCap":12531020},{"date":"2022-07-08","current":-0.993862,"twenty":-9.886434,"median":-3.567166,"eighty":-1.318393,"marketCap":14743945},{"date":"2022-07-15","current":-1.006622,"twenty":-9.868804,"median":-3.539017,"eighty":-1.274388,"marketCap":14933243},{"date":"2022-07-22","current":-0.886029,"twenty":-9.84692,"median":-3.488778,"eighty":-1.248132,"marketCap":13144240},{"date":"2022-07-29","current":-0.757348,"twenty":-9.802671,"median":-3.289477,"eighty":-1.230383,"marketCap":11235259},{"date":"2022-08-05","current":-0.670363,"twenty":-9.782963,"median":-3.147432,"eighty":-1.214541,"marketCap":9944831},{"date":"2022-08-12","current":-0.748449,"twenty":-9.633271,"median":-3.121265,"eighty":-1.156454,"marketCap":10640702},{"date":"2022-08-19","current":-0.714881,"twenty":-9.566313,"median":-3.095099,"eighty":-1.116046,"marketCap":10163457},{"date":"2022-08-26","current":-0.749762,"twenty":-9.529212,"median":-3.039029,"eighty":-1.080766,"marketCap":10659365},{"date":"2022-09-02","current":-0.57348,"twenty":-9.513502,"median":-2.99791,"eighty":-1.068283,"marketCap":8153161},{"date":"2022-09-09","current":-0.517782,"twenty":-9.488098,"median":-2.975482,"eighty":-1.053095,"marketCap":7361308},{"date":"2022-09-16","current":-1.120204,"twenty":-9.450377,"median":-2.938101,"eighty":-1.052339,"marketCap":15925934},{"date":"2022-09-23","current":-0.971426,"twenty":-9.376469,"median":-2.916533,"eighty":-1.039248,"marketCap":13810770},{"date":"2022-09-30","current":-0.85578,"twenty":-9.226188,"median":-2.904686,"eighty":-1.015533,"marketCap":12166631},{"date":"2022-10-07","current":-0.724507,"twenty":-9.026636,"median":-2.885769,"eighty":-1.006334,"marketCap":10300311},{"date":"2022-10-14","current":-0.79702,"twenty":-8.898529,"median":-2.853472,"eighty":-0.987368,"marketCap":11331231},{"date":"2022-10-21","current":-0.63449,"twenty":-8.735932,"median":-2.82596,"eighty":-0.976302,"marketCap":9020548},{"date":"2022-10-28","current":-0.522595,"twenty":-8.647242,"median":-2.796972,"eighty":-0.950584,"marketCap":7429732},{"date":"2022-11-04","current":-0.163155,"twenty":-8.534598,"median":-2.774647,"eighty":-0.9206,"marketCap":2319569},{"date":"2022-11-11","current":-0.388894,"twenty":-8.379985,"median":-2.750182,"eighty":-0.912859,"marketCap":5528903},{"date":"2022-11-18","current":-0.614292,"twenty":-8.238284,"median":-2.726759,"eighty":-0.903419,"marketCap":8519621},{"date":"2022-11-25","current":-0.717456,"twenty":-8.174231,"median":-2.689406,"eighty":-0.897994,"marketCap":9950397},{"date":"2022-12-02","current":-0.736213,"twenty":-8.161913,"median":-2.681935,"eighty":-0.880637,"marketCap":10210538},{"date":"2022-12-09","current":-0.829998,"twenty":-8.13974,"median":-2.666994,"eighty":-0.863898,"marketCap":11511244},{"date":"2022-12-16","current":-0.679942,"twenty":-8.107714,"median":-2.659523,"eighty":-0.851834,"marketCap":9430115},{"date":"2022-12-23","current":-1.112413,"twenty":-8.088005,"median":-2.65401,"eighty":-0.849185,"marketCap":15428051},{"date":"2022-12-30","current":-0.9815,"twenty":-8.04366,"median":-2.632762,"eighty":-0.849613,"marketCap":13612428},{"date":"2023-01-06","current":-0.967,"twenty":-7.895844,"median":-2.624879,"eighty":-0.851323,"marketCap":13411325},{"date":"2023-01-13","current":-1.053044,"twenty":-7.600211,"median":-2.584936,"eighty":-0.852601,"marketCap":14604665},{"date":"2023-01-20","current":-1.114875,"twenty":-6.389506,"median":-2.56576,"eighty":-0.855144,"marketCap":15462201},{"date":"2023-01-27","current":-1.107625,"twenty":-5.691816,"median":-2.546054,"eighty":-0.857636,"marketCap":15361649},{"date":"2023-02-03","current":-1.110771,"twenty":-5.482257,"median":-2.515938,"eighty":-0.861465,"marketCap":15405285},{"date":"2023-02-10","current":-0.992444,"twenty":-5.409257,"median":-2.501627,"eighty":-0.865489,"marketCap":13764204},{"date":"2023-02-17","current":-0.971241,"twenty":-5.360186,"median":-2.468501,"eighty":-0.869571,"marketCap":13470138},{"date":"2023-02-24","current":-0.783148,"twenty":-5.345087,"median":-2.449118,"eighty":-0.864693,"marketCap":10861484},{"date":"2023-03-03","current":-1.04511,"twenty":-5.341312,"median":-2.431048,"eighty":-0.86875,"marketCap":14494627},{"date":"2023-03-10","current":-0.989434,"twenty":-5.296014,"median":-2.413885,"eighty":-0.873366,"marketCap":13722466},{"date":"2023-03-17","current":-0.943882,"twenty":-5.246144,"median":-2.407522,"eighty":-0.87543,"marketCap":13090697},{"date":"2023-03-24","current":-0.889164,"twenty":-5.224391,"median":-2.390121,"eighty":-0.875485,"marketCap":12331816},{"date":"2023-03-31","current":-0.964834,"twenty":-5.207307,"median":-2.383996,"eighty":-0.875557,"marketCap":13475830},{"date":"2023-04-06","current":-1.40096,"twenty":-5.189623,"median":-2.364756,"eighty":-0.877618,"marketCap":19567213},{"date":"2023-04-14","current":-1.413997,"twenty":-5.150582,"median":-2.341109,"eighty":-0.880637,"marketCap":19749296},{"date":"2023-04-21","current":-1.342587,"twenty":-5.114825,"median":-2.333226,"eighty":-0.882794,"marketCap":18751912},{"date":"2023-04-28","current":-1.314373,"twenty":-5.105172,"median":-2.315439,"eighty":-0.887179,"marketCap":18357850},{"date":"2023-05-05","current":-1.167467,"twenty":-5.089021,"median":-2.289891,"eighty":-0.889007,"marketCap":16306011},{"date":"2023-05-12","current":-1.126606,"twenty":-5.086514,"median":-2.262443,"eighty":-0.89258,"marketCap":15735300},{"date":"2023-05-19","current":-1.197909,"twenty":-5.082739,"median":-2.234996,"eighty":-0.897994,"marketCap":16406564},{"date":"2023-05-26","current":-1.131357,"twenty":-5.065777,"median":-2.219312,"eighty":-0.898502,"marketCap":15495070},{"date":"2023-06-02","current":-1.093765,"twenty":-5.048815,"median":-2.211379,"eighty":-0.898646,"marketCap":14980202},{"date":"2023-06-09","current":-0.990534,"twenty":-5.038731,"median":-2.203819,"eighty":-0.8996,"marketCap":13566359},{"date":"2023-06-16","current":-0.982379,"twenty":-4.990217,"median":-2.177205,"eighty":-0.903576,"marketCap":13454668},{"date":"2023-06-23","current":-0.778305,"twenty":-4.956726,"median":-2.155869,"eighty":-0.89861,"marketCap":10659671},{"date":"2023-06-30","current":-0.870596,"twenty":-4.954863,"median":-2.150129,"eighty":-0.889112,"marketCap":11923685},{"date":"2023-07-07","current":-0.872784,"twenty":-4.948735,"median":-2.091835,"eighty":-0.883872,"marketCap":11953651},{"date":"2023-07-14","current":-0.891083,"twenty":-4.926901,"median":-1.873449,"eighty":-0.879326,"marketCap":12204274},{"date":"2023-07-21","current":-0.970246,"twenty":-4.910272,"median":-1.842242,"eighty":-0.876657,"marketCap":13288493},{"date":"2023-07-28","current":-0.998292,"twenty":-4.878901,"median":-1.793159,"eighty":-0.879326,"marketCap":13672601},{"date":"2023-08-04","current":-1.026337,"twenty":-4.848703,"median":-1.756601,"eighty":-0.880637,"marketCap":14056709},{"date":"2023-08-11","current":-1.467726,"twenty":-4.835492,"median":-1.73071,"eighty":-0.883872,"marketCap":16331390},{"date":"2023-08-18","current":-1.999685,"twenty":-4.775095,"median":-1.756601,"eighty":-0.887753,"marketCap":22250498},{"date":"2023-08-25","current":-1.814913,"twenty":-4.669401,"median":-1.793159,"eighty":-0.88906,"marketCap":20194536},{"date":"2023-09-01","current":-1.537236,"twenty":-4.601455,"median":-1.763361,"eighty":-0.890315,"marketCap":17104830},{"date":"2023-09-08","current":-1.581789,"twenty":-4.551504,"median":-1.748553,"eighty":-0.892595,"marketCap":17600566},{"date":"2023-09-15","current":-1.56901,"twenty":-4.499226,"median":-1.740659,"eighty":-0.894862,"marketCap":17458378},{"date":"2023-09-20","current":-1.827001,"twenty":-4.499226,"median":-1.744606,"eighty":-0.89543,"marketCap":20329038},{"date":"2023-09-29","current":-1.642919,"twenty":-4.499226,"median":-1.735685,"eighty":-0.896567,"marketCap":18280763},{"date":"2023-10-05","current":-1.55416,"twenty":-4.497778,"median":-1.73071,"eighty":-0.897849,"marketCap":17293133},{"date":"2023-10-13","current":-1.61978,"twenty":-4.493435,"median":-1.724317,"eighty":-0.898285,"marketCap":18023287},{"date":"2023-10-20","current":-1.5027,"twenty":-4.488138,"median":-1.712868,"eighty":-0.898538,"marketCap":16720538},{"date":"2023-10-27","current":-1.516169,"twenty":-4.485572,"median":-1.708408,"eighty":-0.89861,"marketCap":16870412},{"date":"2023-11-03","current":-1.429136,"twenty":-4.485572,"median":-1.692307,"eighty":-0.898789,"marketCap":15901996},{"date":"2023-11-10","current":-1.505808,"twenty":-4.485572,"median":-1.686104,"eighty":-0.899039,"marketCap":16755124},{"date":"2023-11-17","current":-1.390102,"twenty":-4.473113,"median":-1.668262,"eighty":-0.902844,"marketCap":16447691},{"date":"2023-11-24","current":-1.410529,"twenty":-4.472156,"median":-1.659341,"eighty":-0.905773,"marketCap":16689382},{"date":"2023-12-01","current":-1.469575,"twenty":-4.463163,"median":-1.644992,"eighty":-0.909822,"marketCap":17388008},{"date":"2023-12-08","current":-1.669673,"twenty":-4.448037,"median":-1.642919,"eighty":-0.911082,"marketCap":19755571},{"date":"2023-12-15","current":-1.637854,"twenty":-4.437252,"median":-1.642208,"eighty":-0.912371,"marketCap":19379090},{"date":"2023-12-22","current":-1.433081,"twenty":-4.426373,"median":-1.640806,"eighty":-0.912923,"marketCap":16956216},{"date":"2023-12-29","current":-1.640396,"twenty":-4.421071,"median":-1.639945,"eighty":-0.913773,"marketCap":19409166},{"date":"2024-01-05","current":-1.656552,"twenty":-4.416491,"median":-1.640806,"eighty":-0.914951,"marketCap":19600318},{"date":"2024-01-12","current":-1.320321,"twenty":-4.416491,"median":-1.638674,"eighty":-0.915144,"marketCap":15622036},{"date":"2024-01-19","current":-1.406429,"twenty":-4.395289,"median":-1.623233,"eighty":-0.915274,"marketCap":16640864},{"date":"2024-01-26","current":-1.279276,"twenty":-4.384527,"median":-1.614996,"eighty":-0.915306,"marketCap":15136394},{"date":"2024-02-02","current":-2.242905,"twenty":-4.379627,"median":-1.614321,"eighty":-0.91628,"marketCap":26538055},{"date":"2024-02-09","current":-1.775462,"twenty":-4.371354,"median":-1.61978,"eighty":-0.916523,"marketCap":21007272},{"date":"2024-02-16","current":-1.980481,"twenty":-4.369346,"median":-1.630543,"eighty":-0.916961,"marketCap":23433054},{"date":"2024-02-23","current":-2.351155,"twenty":-4.357137,"median":-1.639945,"eighty":-0.920764,"marketCap":27818867},{"date":"2024-03-01","current":-2.374117,"twenty":-4.349024,"median":-1.641498,"eighty":-0.92339,"marketCap":28090555},{"date":"2024-03-08","current":-2.238805,"twenty":-4.346914,"median":-1.646559,"eighty":-0.923878,"marketCap":26489539},{"date":"2024-03-15","current":-1.865671,"twenty":-4.339425,"median":-1.65524,"eighty":-0.927855,"marketCap":22074616},{"date":"2024-03-22","current":-1.877972,"twenty":-4.33537,"median":-1.659341,"eighty":-0.934853,"marketCap":22220163},{"date":"2024-03-28","current":-1.779563,"twenty":-4.332639,"median":-1.668967,"eighty":-0.938409,"marketCap":21055787},{"date":"2024-04-05","current":-1.53043,"twenty":-4.325578,"median":-1.659341,"eighty":-0.94022,"marketCap":19084464},{"date":"2024-04-12","current":-1.408468,"twenty":-4.318635,"median":-1.65283,"eighty":-0.942578,"marketCap":17563594},{"date":"2024-04-19","current":-1.353388,"twenty":-4.314007,"median":-1.646055,"eighty":-0.943882,"marketCap":16876750},{"date":"2024-04-26","current":-1.203886,"twenty":-4.305719,"median":-1.641152,"eighty":-0.945398,"marketCap":15012457},{"date":"2024-05-03","current":-1.467473,"twenty":-4.294925,"median":-1.639494,"eighty":-0.948399,"marketCap":18299387},{"date":"2024-05-10","current":-1.57173,"twenty":-4.294406,"median":-1.623233,"eighty":-0.949983,"marketCap":19599477},{"date":"2024-05-17","current":-1.361134,"twenty":-4.294406,"median":-1.614996,"eighty":-0.951444,"marketCap":22567609},{"date":"2024-05-24","current":-1.176198,"twenty":-4.294168,"median":-1.612248,"eighty":-0.953408,"marketCap":19501357},{"date":"2024-05-31","current":-1.201349,"twenty":-4.292564,"median":-1.608231,"eighty":-0.955298,"marketCap":19918368},{"date":"2024-06-07","current":-1.192472,"twenty":-4.287297,"median":-1.605814,"eighty":-0.95801,"marketCap":19771188},{"date":"2024-06-14","current":-1.159923,"twenty":-4.286172,"median":-1.602511,"eighty":-0.959808,"marketCap":19231527},{"date":"2024-06-21","current":-1.213185,"twenty":-4.284734,"median":-1.597313,"eighty":-0.960362,"marketCap":20114608},{"date":"2024-06-28","current":-2.893625,"twenty":-4.282487,"median":-1.597313,"eighty":-0.9605,"marketCap":47976297},{"date":"2024-07-05","current":-2.694809,"twenty":-4.274937,"median":-1.602511,"eighty":-0.9605,"marketCap":44679926},{"date":"2024-07-12","current":-2.308609,"twenty":-4.273924,"median":-1.605889,"eighty":-0.964834,"marketCap":38276732},{"date":"2024-07-15","current":-2.477048,"twenty":-4.273924,"median":-1.605965,"eighty":-0.964834,"marketCap":41069455},{"date":"2024-08-02","current":-1.874278,"twenty":-4.273924,"median":-1.606656,"eighty":-0.964834,"marketCap":31075523},{"date":"2024-08-09","current":-1.938778,"twenty":-4.273924,"median":-1.610587,"eighty":-0.9657,"marketCap":32144944},{"date":"2024-08-16","current":-1.27386,"twenty":-4.270433,"median":-1.614321,"eighty":-0.96727,"marketCap":32991710},{"date":"2024-08-23","current":-1.196062,"twenty":-4.263225,"median":-1.609115,"eighty":-0.967988,"marketCap":30976805},{"date":"2024-08-30","current":-1.150185,"twenty":-4.260269,"median":-1.605889,"eighty":-0.969172,"marketCap":29788653},{"date":"2024-09-06","current":-1.100147,"twenty":-4.259856,"median":-1.604163,"eighty":-0.970332,"marketCap":28492720},{"date":"2024-09-13","current":-1.196062,"twenty":-4.256805,"median":-1.597313,"eighty":-0.970791,"marketCap":30976805},{"date":"2024-09-20","current":-1.068263,"twenty":-4.250294,"median":-1.590533,"eighty":-0.971241,"marketCap":27666954},{"date":"2024-09-27","current":-1.078094,"twenty":-4.243893,"median":-1.581789,"eighty":-0.971241,"marketCap":27921558},{"date":"2024-10-04","current":-0.868374,"twenty":-4.23003,"median":-1.574094,"eighty":-0.970791,"marketCap":22490009},{"date":"2024-10-11","current":-0.80939,"twenty":-4.216428,"median":-1.571428,"eighty":-0.967135,"marketCap":20962386},{"date":"2024-10-18","current":-1.035495,"twenty":-4.208232,"median":-1.569805,"eighty":-0.964834,"marketCap":26818275},{"date":"2024-10-25","current":-0.917527,"twenty":-4.201554,"median":-1.56901,"eighty":-0.960201,"marketCap":23763028},{"date":"2024-10-31","current":-0.868374,"twenty":-4.185168,"median":-1.563139,"eighty":-0.956849,"marketCap":22490009},{"date":"2024-11-08","current":-0.820128,"twenty":-4.185168,"median":-1.557786,"eighty":-0.94949,"marketCap":22744613},{"date":"2024-11-15","current":-0.742518,"twenty":-4.185168,"median":-1.55416,"eighty":-0.943742,"marketCap":20592263},{"date":"2024-11-22","current":-0.730091,"twenty":-4.180567,"median":-1.551511,"eighty":-0.937188,"marketCap":20247623},{"date":"2024-11-27","current":-0.730091,"twenty":-4.180567,"median":-1.549047,"eighty":-0.929147,"marketCap":20247623}],"updateTime":1747202530738}}}