美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NerdWallet

10.29

+0.11501.13%

成交量：48.11万

成交额：491.34万

市值：6.87亿

市盈率：16.07

高：10.40

开：10.32

低：10.04

收：10.17

52周最高：16.24

52周最低：7.55

股本：6,678.58万

流通股本：2,815.28万

量比：0.48

换手率：1.71%

股息：- -

股息率：- -

每股收益(TTM):0.6400

每股收益(LYR):0.6400

净资产收益率：13.19%

总资产收益率：9.07%

市净率：1.83

市盈率(LYR):16.07

数据加载中...

总览公司新闻资讯公告

Nerdwallet, Inc.盘中异动股价大涨5.04%报14.69美元

NerdWallet第三季度营收达2.151亿美元，超出IBES预期1.937亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRDS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDS\",,,,,undefined,":{"symbol":"NRDS","market":"US","secType":"STK","nameCN":"NerdWallet","latestPrice":10.285,"timestamp":1774465983586,"preClose":10.17,"halted":0,"volume":481144,"delay":0,"changeRate":0.011307767944936108,"floatShares":28152800,"shares":66785800,"eps":0.64,"marketStatus":"交易中","change":0.115,"latestTime":"03-25 15:13:08 EDT","open":10.32,"high":10.4,"low":10.04,"amount":4913389.60216,"amplitude":0.035398,"askPrice":10.29,"askSize":516,"bidPrice":10.28,"bidSize":372,"shortable":3,"etf":0,"ttmEps":0.64,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":10.17,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.17,"latestTime":"09:27 EDT","volume":24,"amount":250.119984,"timestamp":1774445260192,"change":0.27,"changeRate":0.026549,"amplitude":0.021632},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.17,"latestTime":"18:57 EDT","volume":69049,"amount":702249.742,"timestamp":1774393068059,"change":0.17,"changeRate":0.016716,"amplitude":0.016716},"volumeRatio":0.482771,"impliedVol":0.5222,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDS\",,,,,undefined,":{"symbol":"NRDS","floatShares":28152800,"roa":"9.07%","roe":"13.19%","lyrEps":0.64,"volumeRatio":0.482771,"shares":66785800,"dividePrice":0,"high":10.4,"amplitude":0.035398,"preClose":10.17,"low":10.04,"week52Low":7.55,"pbRate":"1.83","psRate":"0.82","week52High":16.24,"institutionHeld":0,"latestPrice":10.285,"committee":-0.162162,"eps":0.64,"divideRate":0,"volume":481144,"delay":0,"ttmEps":0.64,"open":10.32,"prevYearClose":13.55,"prevWeekClose":9.97,"prevMonthClose":10.85,"prevQuarterClose":13.55,"fiveDayClose":10.18,"twentyDayClose":10.32,"sixtyDayClose":13.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"NRDS","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-11-06","symbol":"NRDS","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-08-07","symbol":"NRDS","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-05-06","symbol":"NRDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-19","symbol":"NRDS","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1773460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRDS","date":"2026-03-24","current":15.890625,"percent":0.697888,"low":-2064.261402,"twenty":-96.169945,"median":-22.645339,"eighty":21.370788,"high":1358.011028,"avg":-64.115401,"sd":512.45735,"marketCap":691233009},"quantilePoints":[{"date":"2021-11-05","current":-44.113386,"twenty":-45.755924,"median":-37.391589,"eighty":-30.669793,"marketCap":1676308658},{"date":"2021-11-12","current":-43.225771,"twenty":-43.674371,"median":-41.727957,"eighty":-36.333482,"marketCap":1642579282},{"date":"2021-11-19","current":-47.45306,"twenty":-47.141211,"median":-43.347045,"eighty":-40.461506,"marketCap":1803216294},{"date":"2021-11-26","current":-39.189055,"twenty":-47.068446,"median":-43.347045,"eighty":-39.557143,"marketCap":1489184103},{"date":"2021-12-03","current":-25.190489,"twenty":-45.805342,"median":-41.727957,"eighty":-30.949305,"marketCap":957238588},{"date":"2021-12-10","current":-28.031782,"twenty":-44.090979,"median":-39.649164,"eighty":-28.031782,"marketCap":1065207727},{"date":"2021-12-17","current":-26.108712,"twenty":-44.015789,"median":-35.776039,"eighty":-27.172464,"marketCap":992131053},{"date":"2021-12-23","current":-26.212662,"twenty":-43.839074,"median":-30.699826,"eighty":-26.184942,"marketCap":996081144},{"date":"2021-12-31","current":-26.94031,"twenty":-43.367835,"median":-29.350787,"eighty":-26.025552,"marketCap":1023731777},{"date":"2022-01-07","current":-25.866163,"twenty":-43.29507,"median":-27.910508,"eighty":-25.876558,"marketCap":982914176},{"date":"2022-01-14","current":-23.111494,"twenty":-42.926208,"median":-27.693945,"eighty":-25.665193,"marketCap":878236778},{"date":"2022-01-21","current":-22.730345,"twenty":-41.727957,"median":-26.948972,"eighty":-25.225139,"marketCap":863753113},{"date":"2022-01-28","current":-24.462841,"twenty":-40.696327,"median":-26.541836,"eighty":-24.792015,"marketCap":929587954},{"date":"2022-02-04","current":-27.07891,"twenty":-40.109274,"median":-26.446548,"eighty":-25.121189,"marketCap":1028998564},{"date":"2022-02-11","current":-23.457993,"twenty":-39.189055,"median":-26.351261,"eighty":-25.121189,"marketCap":891403747},{"date":"2022-02-18","current":-20.426126,"twenty":-39.13708,"median":-26.212662,"eighty":-23.821817,"marketCap":776192775},{"date":"2022-02-25","current":-17.953548,"twenty":-36.448247,"median":-26.143362,"eighty":-23.669358,"marketCap":763025807},{"date":"2022-03-04","current":-14.90191,"twenty":-32.214027,"median":-25.918137,"eighty":-23.274349,"marketCap":633331170},{"date":"2022-03-11","current":-15.877815,"twenty":-30.824566,"median":-25.822851,"eighty":-22.241781,"marketCap":674807120},{"date":"2022-03-18","current":-19.022396,"twenty":-30.6758,"median":-25.692913,"eighty":-20.14538,"marketCap":808451847},{"date":"2022-03-25","current":-18.889912,"twenty":-30.669793,"median":-25.606288,"eighty":-19.010004,"marketCap":802821268},{"date":"2022-04-01","current":-18.779445,"twenty":-28.559384,"median":-25.294439,"eighty":-18.915162,"marketCap":798126407},{"date":"2022-04-08","current":-16.254477,"twenty":-28.031782,"median":-25.190489,"eighty":-18.748422,"marketCap":690815293},{"date":"2022-04-14","current":-15.533087,"twenty":-27.959018,"median":-24.956602,"eighty":-17.879912,"marketCap":660156183},{"date":"2022-04-22","current":-14.743804,"twenty":-27.900113,"median":-24.462841,"eighty":-17.513616,"marketCap":626611661},{"date":"2022-04-29","current":-15.627801,"twenty":-27.810023,"median":-23.69188,"eighty":-16.968349,"marketCap":664181525},{"date":"2022-05-06","current":-13.731615,"twenty":-27.681818,"median":-23.613918,"eighty":-16.742101,"marketCap":550637781},{"date":"2022-05-13","current":-15.288982,"twenty":-27.477384,"median":-23.380031,"eighty":-16.247151,"marketCap":613088164},{"date":"2022-05-20","current":-17.331978,"twenty":-27.19672,"median":-23.111494,"eighty":-16.247151,"marketCap":695012322},{"date":"2022-05-27","current":-18.973074,"twenty":-27.006145,"median":-22.236584,"eighty":-16.252521,"marketCap":760820252},{"date":"2022-06-03","current":-19.626163,"twenty":-26.950705,"median":-21.378999,"eighty":-16.287948,"marketCap":787009122},{"date":"2022-06-10","current":-18.219509,"twenty":-26.87794,"median":-20.329489,"eighty":-16.367275,"marketCap":730602325},{"date":"2022-06-17","current":-17.867846,"twenty":-26.777455,"median":-19.954161,"eighty":-16.495117,"marketCap":716500625},{"date":"2022-06-24","current":-16.817021,"twenty":-26.72548,"median":-19.899899,"eighty":-16.56021,"marketCap":674362552},{"date":"2022-07-01","current":-14.138504,"twenty":-26.555696,"median":-19.592671,"eighty":-16.250566,"marketCap":566954000},{"date":"2022-07-08","current":-15.562526,"twenty":-26.541836,"median":-19.426468,"eighty":-16.071105,"marketCap":624057281},{"date":"2022-07-15","current":-13.98593,"twenty":-26.351261,"median":-19.084359,"eighty":-15.799863,"marketCap":560835792},{"date":"2022-07-22","current":-15.020041,"twenty":-26.299286,"median":-18.973074,"eighty":-15.630336,"marketCap":602303650},{"date":"2022-07-29","current":-14.714894,"twenty":-26.212662,"median":-18.905693,"eighty":-15.517301,"marketCap":590067233},{"date":"2022-08-05","current":-19.603118,"twenty":-26.212662,"median":-18.872598,"eighty":-15.406801,"marketCap":695910692},{"date":"2022-08-12","current":-22.697254,"twenty":-26.178012,"median":-18.940954,"eighty":-15.422587,"marketCap":805752528},{"date":"2022-08-19","current":-22.19887,"twenty":-26.108712,"median":-19.022396,"eighty":-15.47506,"marketCap":788059883},{"date":"2022-08-26","current":-21.742018,"twenty":-26.004762,"median":-19.168472,"eighty":-15.517301,"marketCap":771841625},{"date":"2022-09-02","current":-20.267631,"twenty":-25.918137,"median":-19.47545,"eighty":-15.533087,"marketCap":719500885},{"date":"2022-09-09","current":-23.382533,"twenty":-25.918137,"median":-19.603118,"eighty":-15.556638,"marketCap":830079914},{"date":"2022-09-16","current":-22.801084,"twenty":-25.876558,"median":-19.899899,"eighty":-15.614746,"marketCap":809438495},{"date":"2022-09-23","current":-19.873076,"twenty":-25.796863,"median":-19.947242,"eighty":-15.629829,"marketCap":705494208},{"date":"2022-09-30","current":-18.419455,"twenty":-25.710238,"median":-19.904225,"eighty":-15.640936,"marketCap":653890661},{"date":"2022-10-07","current":-21.222867,"twenty":-25.692913,"median":-19.947242,"eighty":-15.660111,"marketCap":753411787},{"date":"2022-10-14","current":-21.347463,"twenty":-25.679053,"median":-19.95861,"eighty":-15.739141,"marketCap":757834948},{"date":"2022-10-21","current":-22.427296,"twenty":-25.661728,"median":-20.1638,"eighty":-15.791464,"marketCap":796169012},{"date":"2022-10-28","current":-23.361767,"twenty":-25.575103,"median":-20.350475,"eighty":-15.862225,"marketCap":829342721},{"date":"2022-11-04","current":-36.533744,"twenty":-25.679053,"median":-20.496057,"eighty":-15.964523,"marketCap":986411078},{"date":"2022-11-11","current":-35.68028,"twenty":-25.876558,"median":-20.838696,"eighty":-15.989937,"marketCap":963367564},{"date":"2022-11-18","current":-39.479569,"twenty":-26.122572,"median":-21.119037,"eighty":-16.055058,"marketCap":1065948369},{"date":"2022-11-25","current":-37.029303,"twenty":-26.247312,"median":-21.222867,"eighty":-16.076974,"marketCap":999791183},{"date":"2022-12-02","current":-35.267314,"twenty":-26.642321,"median":-21.347463,"eighty":-16.178452,"marketCap":952217476},{"date":"2022-12-09","current":-27.476018,"twenty":-26.94724,"median":-21.492825,"eighty":-16.247151,"marketCap":741852491},{"date":"2022-12-16","current":-25.824153,"twenty":-27.006145,"median":-21.562348,"eighty":-16.252521,"marketCap":697252141},{"date":"2022-12-23","current":-24.750441,"twenty":-26.94724,"median":-21.742018,"eighty":-16.304684,"marketCap":668261913},{"date":"2022-12-30","current":-26.429837,"twenty":-26.87794,"median":-21.970444,"eighty":-16.367275,"marketCap":713605603},{"date":"2023-01-06","current":-26.264651,"twenty":-26.78092,"median":-22.19887,"eighty":-16.437748,"marketCap":709145568},{"date":"2023-01-13","current":-28.357013,"twenty":-26.95417,"median":-22.273973,"eighty":-16.56021,"marketCap":765639345},{"date":"2023-01-20","current":-28.79751,"twenty":-27.200707,"median":-22.479211,"eighty":-16.621361,"marketCap":777532771},{"date":"2023-01-27","current":-32.679392,"twenty":-27.476018,"median":-22.697254,"eighty":-16.745873,"marketCap":882343594},{"date":"2023-02-03","current":-34.964472,"twenty":-27.751329,"median":-22.790701,"eighty":-16.817021,"marketCap":944040745},{"date":"2023-02-10","current":-37.910298,"twenty":-28.031782,"median":-22.884148,"eighty":-16.822595,"marketCap":1023578037},{"date":"2023-02-17","current":-127.75231,"twenty":-28.522199,"median":-22.977595,"eighty":-16.8847,"marketCap":1303073565},{"date":"2023-02-24","current":-146.627474,"twenty":-29.359144,"median":-23.039894,"eighty":-16.934398,"marketCap":1495600236},{"date":"2023-03-03","current":-159.936966,"twenty":-30.6758,"median":-23.091809,"eighty":-16.987013,"marketCap":1631357053},{"date":"2023-03-10","current":-142.129015,"twenty":-32.139783,"median":-23.138022,"eighty":-17.010458,"marketCap":1449715949},{"date":"2023-03-17","current":-129.600247,"twenty":-33.400706,"median":-23.257937,"eighty":-17.022053,"marketCap":1321922521},{"date":"2023-03-24","current":-128.038798,"twenty":-35.223264,"median":-23.330618,"eighty":-17.061293,"marketCap":1305995744},{"date":"2023-03-31","current":-120.305909,"twenty":-35.482056,"median":-23.382533,"eighty":-17.095372,"marketCap":1227120275},{"date":"2023-04-06","current":-108.334802,"twenty":-35.924947,"median":-23.457993,"eighty":-17.109196,"marketCap":1105014982},{"date":"2023-04-14","current":-103.023764,"twenty":-36.577794,"median":-23.586451,"eighty":-17.134377,"marketCap":1050842388},{"date":"2023-04-21","current":-109.415749,"twenty":-37.001772,"median":-23.613918,"eighty":-17.157821,"marketCap":1116040639},{"date":"2023-04-28","current":-98.662174,"twenty":-37.612962,"median":-23.68862,"eighty":-17.204709,"marketCap":1006354170},{"date":"2023-05-05","current":347.558755,"twenty":-37.767136,"median":-23.683218,"eighty":-17.134377,"marketCap":695117510},{"date":"2023-05-12","current":328.377808,"twenty":-37.612962,"median":-23.612439,"eighty":-17.019992,"marketCap":656755616},{"date":"2023-05-19","current":362.519894,"twenty":-37.326639,"median":-23.561943,"eighty":-16.859858,"marketCap":725039787},{"date":"2023-05-26","current":362.136275,"twenty":-37.095378,"median":-23.441029,"eighty":-16.590785,"marketCap":724272549},{"date":"2023-06-02","current":367.506939,"twenty":-37.018291,"median":-23.37215,"eighty":-16.287948,"marketCap":735013879},{"date":"2023-06-09","current":394.360265,"twenty":-37.001772,"median":-23.320235,"eighty":-16.075017,"marketCap":788720530},{"date":"2023-06-16","current":421.980828,"twenty":-36.869623,"median":-23.237171,"eighty":-15.831044,"marketCap":843961657},{"date":"2023-06-23","current":400.881787,"twenty":-36.665893,"median":-23.138022,"eighty":-15.647717,"marketCap":801763574},{"date":"2023-06-30","current":362.519894,"twenty":-36.643868,"median":-23.101652,"eighty":-15.562526,"marketCap":725039787},{"date":"2023-07-07","current":338.3519,"twenty":-36.643868,"median":-23.06066,"eighty":-15.464565,"marketCap":676703801},{"date":"2023-07-14","current":384.002553,"twenty":-36.555769,"median":-23.008745,"eighty":-15.348744,"marketCap":768005107},{"date":"2023-07-21","current":388.605981,"twenty":-36.489694,"median":-22.904914,"eighty":-15.121757,"marketCap":777211962},{"date":"2023-07-28","current":410.855879,"twenty":-36.302483,"median":-22.801084,"eighty":-14.999698,"marketCap":821711758},{"date":"2023-08-04","current":1248.040268,"twenty":-36.170334,"median":-22.7138,"eighty":-14.898273,"marketCap":748824161},{"date":"2023-08-11","current":1203.122362,"twenty":-35.850493,"median":-22.531126,"eighty":-14.786699,"marketCap":721873417},{"date":"2023-08-18","current":1130.7541,"twenty":-35.699432,"median":-22.273973,"eighty":-14.708113,"marketCap":678452460},{"date":"2023-08-25","current":1139.800132,"twenty":-35.68028,"median":-22.19887,"eighty":-14.36906,"marketCap":683880079},{"date":"2023-09-01","current":1163.06136,"twenty":-35.482056,"median":-21.939295,"eighty":-14.124942,"marketCap":697836816},{"date":"2023-09-08","current":1104.908292,"twenty":-35.38845,"median":-21.742018,"eighty":-13.833341,"marketCap":662944975},{"date":"2023-09-15","current":1191.491748,"twenty":-35.31687,"median":-21.569573,"eighty":-13.305324,"marketCap":714895049},{"date":"2023-09-22","current":1144.969293,"twenty":-35.289339,"median":-21.503208,"eighty":321.472667,"marketCap":686981576},{"date":"2023-09-27","current":1115.246615,"twenty":-35.27282,"median":-21.409761,"eighty":333.441579,"marketCap":669147969},{"date":"2023-10-06","current":1120.415777,"twenty":-35.223264,"median":-21.33708,"eighty":340.57689,"marketCap":672249466},{"date":"2023-10-13","current":1138.507842,"twenty":-35.102127,"median":-21.188424,"eighty":348.632888,"marketCap":683104705},{"date":"2023-10-20","current":942.0797,"twenty":-34.986497,"median":-21.02559,"eighty":362.212999,"marketCap":565247820},{"date":"2023-10-27","current":-842.452102,"twenty":-35.052571,"median":-21.02559,"eighty":362.44317,"marketCap":505471261},{"date":"2023-11-03","current":-1409.584767,"twenty":-35.294845,"median":-21.153731,"eighty":362.136275,"marketCap":845750860},{"date":"2023-11-10","current":-1375.328432,"twenty":-35.68028,"median":-21.326697,"eighty":360.601798,"marketCap":825197059},{"date":"2023-11-17","current":-1395.628483,"twenty":-36.478681,"median":-21.378612,"eighty":354.080277,"marketCap":837377090},{"date":"2023-11-24","current":-1409.584767,"twenty":-36.649374,"median":-21.503208,"eighty":353.159591,"marketCap":845750860},{"date":"2023-12-01","current":-1490.78497,"twenty":-37.06234,"median":-21.569573,"eighty":348.632888,"marketCap":894470982},{"date":"2023-12-08","current":-1583.403952,"twenty":-37.822198,"median":-21.825082,"eighty":346.331174,"marketCap":950042371},{"date":"2023-12-15","current":-1764.835653,"twenty":-38.970574,"median":-22.157338,"eighty":344.182908,"marketCap":1058901392},{"date":"2023-12-22","current":-1787.673212,"twenty":-40.226685,"median":-22.236584,"eighty":343.415671,"marketCap":1072603927},{"date":"2023-12-29","current":-1929.773565,"twenty":-42.626645,"median":-22.3027,"eighty":341.957919,"marketCap":1157864139},{"date":"2024-01-05","current":-1761.029395,"twenty":-43.381695,"median":-22.479211,"eighty":339.886376,"marketCap":1056617637},{"date":"2024-01-12","current":-1786.404458,"twenty":-46.933312,"median":-22.697254,"eighty":338.3519,"marketCap":1071842675},{"date":"2024-01-19","current":-1862.529648,"twenty":-47.758854,"median":-22.780318,"eighty":337.12432,"marketCap":1117517789},{"date":"2024-01-26","current":-1999.55499,"twenty":-102.076246,"median":-22.863382,"eighty":335.589844,"marketCap":1199732994},{"date":"2024-02-02","current":-1980.523692,"twenty":-104.340981,"median":-22.946446,"eighty":333.441579,"marketCap":1188314215},{"date":"2024-02-09","current":-1929.773565,"twenty":-107.695563,"median":-23.039894,"eighty":329.298494,"marketCap":1157864139},{"date":"2024-02-16","current":-105.285008,"twenty":-108.788927,"median":-23.091809,"eighty":323.16059,"marketCap":1242363100},{"date":"2024-02-23","current":-103.633546,"twenty":-108.86745,"median":-23.112575,"eighty":320.70543,"marketCap":1222875844},{"date":"2024-03-01","current":-110.094328,"twenty":-109.686468,"median":-23.237171,"eighty":120.560204,"marketCap":1299113066},{"date":"2024-03-08","current":-104.28615,"twenty":-110.093259,"median":-23.320235,"eighty":-12.559404,"marketCap":1230576574},{"date":"2024-03-15","current":-104.808234,"twenty":-109.686468,"median":-23.37215,"eighty":-13.055082,"marketCap":1236737157},{"date":"2024-03-22","current":-103.600375,"twenty":-109.298476,"median":-23.457993,"eighty":-13.323527,"marketCap":1222484430},{"date":"2024-03-28","current":-97.080072,"twenty":-108.985065,"median":-23.561943,"eighty":-13.382416,"marketCap":1145544850},{"date":"2024-04-05","current":-90.889077,"twenty":-108.538355,"median":-23.612439,"eighty":-13.558713,"marketCap":1072491108},{"date":"2024-04-12","current":-93.194235,"twenty":-108.372455,"median":-23.683218,"eighty":-13.833341,"marketCap":1099691970},{"date":"2024-04-19","current":-87.332548,"twenty":-108.3338,"median":-23.76118,"eighty":-14.019835,"marketCap":1030524065},{"date":"2024-04-26","current":-84.759394,"twenty":-108.013679,"median":-24.089695,"eighty":-14.097817,"marketCap":1051016489},{"date":"2024-05-03","current":-84.696702,"twenty":-107.254779,"median":-24.421072,"eighty":-14.138504,"marketCap":1050239110},{"date":"2024-05-10","current":-88.458214,"twenty":-106.597575,"median":-24.750441,"eighty":-14.190096,"marketCap":1096881853},{"date":"2024-05-17","current":-86.138615,"twenty":-106.243963,"median":-25.155839,"eighty":-14.297264,"marketCap":1068118828},{"date":"2024-05-24","current":-84.445935,"twenty":-106.21924,"median":-25.225139,"eighty":-14.355497,"marketCap":1047129593},{"date":"2024-05-31","current":-87.455144,"twenty":-106.142309,"median":-25.294439,"eighty":-14.402965,"marketCap":1084443788},{"date":"2024-06-07","current":-82.439795,"twenty":-105.962608,"median":-25.551578,"eighty":-14.538586,"marketCap":1022253463},{"date":"2024-06-14","current":-81.938261,"twenty":-105.792079,"median":-25.658263,"eighty":-14.653864,"marketCap":1016034431},{"date":"2024-06-21","current":-86.890918,"twenty":-105.434969,"median":-25.692913,"eighty":-14.680988,"marketCap":1077447377},{"date":"2024-06-28","current":-91.530115,"twenty":-105.285008,"median":-25.801845,"eighty":-14.714894,"marketCap":1134973427},{"date":"2024-07-05","current":-97.109691,"twenty":-104.903589,"median":-25.858923,"eighty":-14.714894,"marketCap":1204160163},{"date":"2024-07-12","current":-91.153964,"twenty":-104.756025,"median":-25.918137,"eighty":-14.738022,"marketCap":1130309153},{"date":"2024-07-19","current":-94.225865,"twenty":-104.377515,"median":-26.056737,"eighty":-14.756432,"marketCap":1168400727},{"date":"2024-07-26","current":-100.620435,"twenty":-104.233942,"median":-26.212662,"eighty":-14.786699,"marketCap":1247693391},{"date":"2024-08-02","current":-79.983562,"twenty":-104.098165,"median":-26.281968,"eighty":-14.825545,"marketCap":887817543},{"date":"2024-08-09","current":-80.196285,"twenty":-104.033584,"median":-26.374775,"eighty":-14.860686,"marketCap":890178759},{"date":"2024-08-16","current":-83.245303,"twenty":-103.795059,"median":-26.484899,"eighty":-14.882193,"marketCap":924022868},{"date":"2024-08-23","current":-86.436137,"twenty":-103.654346,"median":-26.541836,"eighty":-14.898273,"marketCap":959441121},{"date":"2024-08-30","current":-91.683286,"twenty":-103.607009,"median":-26.581258,"eighty":-14.901803,"marketCap":1017684470},{"date":"2024-09-06","current":-86.36523,"twenty":-103.299528,"median":-26.763635,"eighty":-14.932103,"marketCap":958654049},{"date":"2024-09-13","current":-91.328749,"twenty":-103.053844,"median":-26.787741,"eighty":-14.972574,"marketCap":1013749109},{"date":"2024-09-20","current":-91.257841,"twenty":-102.763133,"median":-26.969047,"eighty":-14.996308,"marketCap":1012962037},{"date":"2024-09-27","current":-88.208822,"twenty":-102.542325,"median":-27.200707,"eighty":-15.007442,"marketCap":979117928},{"date":"2024-10-04","current":-92.10873,"twenty":-102.322321,"median":-27.397195,"eighty":-15.016162,"marketCap":1022406904},{"date":"2024-10-11","current":-84.947081,"twenty":-102.169477,"median":-27.586143,"eighty":-15.040384,"marketCap":942912603},{"date":"2024-10-18","current":-87.145211,"twenty":-102.088267,"median":-27.692318,"eighty":-15.104804,"marketCap":967311844},{"date":"2024-10-25","current":-80.338099,"twenty":-101.190727,"median":-27.893183,"eighty":-15.148881,"marketCap":891752904},{"date":"2024-11-01","current":-101.48552,"twenty":-102.088267,"median":-28.031782,"eighty":-15.235654,"marketCap":1065597960},{"date":"2024-11-08","current":-109.179116,"twenty":-102.651416,"median":-28.494668,"eighty":-15.319099,"marketCap":1146380713},{"date":"2024-11-15","current":-97.079188,"twenty":-103.053844,"median":-28.811276,"eighty":-15.346352,"marketCap":1019331473},{"date":"2024-11-22","current":-96.169945,"twenty":-102.856189,"median":-29.513318,"eighty":-15.356121,"marketCap":1009784421},{"date":"2024-11-29","current":-97.918489,"twenty":-102.682435,"median":-30.669793,"eighty":-15.378387,"marketCap":1028144138},{"date":"2024-12-06","current":-94.631226,"twenty":-102.558009,"median":-30.94627,"eighty":-15.413115,"marketCap":993627870},{"date":"2024-12-13","current":-93.302332,"twenty":-102.385199,"median":-32.128771,"eighty":-15.443576,"marketCap":979674485},{"date":"2024-12-20","current":-90.924312,"twenty":-102.178507,"median":-32.775751,"eighty":-15.491956,"marketCap":954705271},{"date":"2024-12-27","current":-92.113322,"twenty":-102.130368,"median":-33.987119,"eighty":-15.520458,"marketCap":967189878},{"date":"2025-01-03","current":-95.610411,"twenty":-102.046166,"median":-35.019534,"eighty":-15.533087,"marketCap":1003909311},{"date":"2025-01-10","current":-99.317325,"twenty":-101.877416,"median":-35.239783,"eighty":-15.556638,"marketCap":1042831911},{"date":"2025-01-17","current":-99.457208,"twenty":-101.555462,"median":-35.322376,"eighty":-15.614746,"marketCap":1044300688},{"date":"2025-01-24","current":-96.169945,"twenty":-101.233729,"median":-35.68028,"eighty":-15.629322,"marketCap":1009784421},{"date":"2025-01-31","current":-99.876859,"twenty":-102.088267,"median":-35.962174,"eighty":-15.638286,"marketCap":1048707020},{"date":"2025-02-07","current":-97.848548,"twenty":-101.919604,"median":-36.478681,"eighty":-15.65598,"marketCap":1027409749},{"date":"2025-02-14","current":-97.358955,"twenty":-101.625404,"median":-36.643868,"eighty":-15.720416,"marketCap":1022269028},{"date":"2025-02-21","current":25.182037,"twenty":-101.457543,"median":-36.588806,"eighty":-15.635636,"marketCap":765533914},{"date":"2025-02-28","current":24.865128,"twenty":-101.275694,"median":-36.258433,"eighty":-15.523615,"marketCap":755899896},{"date":"2025-03-07","current":22.914922,"twenty":-101.037893,"median":-35.72816,"eighty":-15.378387,"marketCap":696613630},{"date":"2025-03-14","current":21.964197,"twenty":-100.845731,"median":-35.4325,"eighty":-15.20899,"marketCap":667711575},{"date":"2025-03-21","current":22.207972,"twenty":-100.602772,"median":-35.28108,"eighty":-15.014223,"marketCap":675122358},{"date":"2025-03-28","current":21.988574,"twenty":-100.493633,"median":-35.074596,"eighty":-14.922038,"marketCap":668452653},{"date":"2025-04-04","current":20.160256,"twenty":-100.368381,"median":-33.987119,"eighty":-14.847124,"marketCap":612871778},{"date":"2025-04-11","current":20.160256,"twenty":-100.310498,"median":-32.679392,"eighty":-14.726458,"marketCap":612871778},{"date":"2025-04-17","current":20.926384,"twenty":-100.192496,"median":-32.128771,"eighty":-14.653864,"marketCap":636162072},{"date":"2025-04-25","current":22.372118,"twenty":-100.04812,"median":-30.94627,"eighty":-14.282373,"marketCap":680112379},{"date":"2025-05-02","current":22.249598,"twenty":-99.987988,"median":-30.669793,"eighty":-14.002883,"marketCap":676387777},{"date":"2025-05-09","current":28.011689,"twenty":-99.871176,"median":-29.41696,"eighty":-13.305324,"marketCap":826344833},{"date":"2025-05-16","current":28.592635,"twenty":-99.848006,"median":-28.79751,"eighty":19.424053,"marketCap":843482733},{"date":"2025-05-23","current":27.051866,"twenty":-99.838097,"median":-28.42584,"eighty":20.302682,"marketCap":798030042},{"date":"2025-05-30","current":27.1529,"twenty":-99.805441,"median":-28.031782,"eighty":20.632336,"marketCap":801010546},{"date":"2025-06-06","current":27.430743,"twenty":-99.597092,"median":-27.893183,"eighty":21.037849,"marketCap":809206933},{"date":"2025-06-13","current":27.127641,"twenty":-99.52715,"median":-27.692318,"eighty":21.379135,"marketCap":800265420},{"date":"2025-06-20","current":27.026607,"twenty":-99.52715,"median":-27.586143,"eighty":21.923463,"marketCap":797284916},{"date":"2025-06-27","current":27.65807,"twenty":-99.52715,"median":-27.420956,"eighty":21.988574,"marketCap":815913068},{"date":"2025-07-03","current":28.592635,"twenty":-99.485185,"median":-27.310832,"eighty":22.102482,"marketCap":843482733},{"date":"2025-07-11","current":28.516859,"twenty":-99.402842,"median":-27.029685,"eighty":22.2594,"marketCap":841247355},{"date":"2025-07-18","current":26.218335,"twenty":-99.337034,"median":-26.94031,"eighty":22.544382,"marketCap":773440881},{"date":"2025-07-25","current":27.506519,"twenty":-99.317325,"median":-26.775723,"eighty":22.914922,"marketCap":811442312},{"date":"2025-08-01","current":26.748764,"twenty":-99.233395,"median":-26.595024,"eighty":23.446353,"marketCap":789088529},{"date":"2025-08-08","current":17.528656,"twenty":-99.135476,"median":-26.550498,"eighty":24.436083,"marketCap":825599707},{"date":"2025-08-15","current":16.684525,"twenty":-98.840304,"median":-26.51243,"eighty":24.211809,"marketCap":785841106},{"date":"2025-08-22","current":16.168176,"twenty":-98.661321,"median":-26.402306,"eighty":24.002162,"marketCap":761521072},{"date":"2025-08-29","current":16.878155,"twenty":-98.635045,"median":-26.299286,"eighty":23.446353,"marketCap":794961119},{"date":"2025-09-05","current":16.603845,"twenty":-98.616462,"median":-26.212662,"eighty":23.085565,"marketCap":782041101},{"date":"2025-09-12","current":17.265417,"twenty":-98.587763,"median":-26.143362,"eighty":23.002681,"marketCap":813201144},{"date":"2025-09-19","current":18.201299,"twenty":-98.449113,"median":-25.918137,"eighty":22.958802,"marketCap":857281206},{"date":"2025-09-26","current":17.426776,"twenty":-98.259804,"median":-25.872689,"eighty":22.914922,"marketCap":820801155},{"date":"2025-10-03","current":17.636543,"twenty":-98.198256,"median":-25.824153,"eighty":22.846665,"marketCap":830681169},{"date":"2025-10-10","current":17.184738,"twenty":-98.086349,"median":-25.692913,"eighty":22.744279,"marketCap":809401139},{"date":"2025-10-17","current":17.378368,"twenty":-97.890513,"median":-25.658263,"eighty":22.734528,"marketCap":818521152},{"date":"2025-10-24","current":18.669241,"twenty":-97.820571,"median":-25.551578,"eighty":22.602889,"marketCap":879321237},{"date":"2025-10-31","current":18.685377,"twenty":-97.750629,"median":-25.294439,"eighty":22.405269,"marketCap":880081239},{"date":"2025-11-07","current":12.4213,"twenty":-97.624825,"median":-25.207814,"eighty":22.342713,"marketCap":910481281},{"date":"2025-11-14","current":14.135928,"twenty":-97.443022,"median":-25.121189,"eighty":22.288804,"marketCap":1036163527},{"date":"2025-11-21","current":13.193533,"twenty":-97.259249,"median":-24.71059,"eighty":22.2643,"marketCap":967085959},{"date":"2025-11-28","current":14.889844,"twenty":-97.103767,"median":-24.421072,"eighty":22.249598,"marketCap":1091425582},{"date":"2025-12-05","current":15.475121,"twenty":-97.079895,"median":-24.089695,"eighty":22.241273,"marketCap":1134326388},{"date":"2025-12-12","current":14.552566,"twenty":-97.079188,"median":-23.76118,"eighty":22.191793,"marketCap":1066703084},{"date":"2025-12-19","current":14.899764,"twenty":-97.0652,"median":-23.683218,"eighty":22.118879,"marketCap":1092152714},{"date":"2025-12-26","current":13.897849,"twenty":-97.009246,"median":-23.613918,"eighty":22.086084,"marketCap":1018712352},{"date":"2026-01-02","current":13.441532,"twenty":-96.855149,"median":-23.610959,"eighty":22.066582,"marketCap":985264266},{"date":"2026-01-09","current":13.65977,"twenty":-96.802862,"median":-23.492944,"eighty":22.003201,"marketCap":1001261177},{"date":"2026-01-16","current":13.143933,"twenty":-96.760495,"median":-23.382533,"eighty":21.988574,"marketCap":963450297},{"date":"2026-01-23","current":13.044734,"twenty":-96.740429,"median":-23.341001,"eighty":21.973948,"marketCap":956178974},{"date":"2026-01-30","current":12.300737,"twenty":-96.583079,"median":-23.280003,"eighty":21.964197,"marketCap":901644052},{"date":"2026-02-06","current":10.217548,"twenty":-96.462936,"median":-23.163469,"eighty":21.959009,"marketCap":748946269},{"date":"2026-02-13","current":9.096594,"twenty":-96.449712,"median":-23.101652,"eighty":21.931485,"marketCap":666780319},{"date":"2026-02-20","current":10.029069,"twenty":-96.43841,"median":-23.06066,"eighty":21.90569,"marketCap":735130755},{"date":"2026-02-27","current":15.181084,"twenty":-96.376805,"median":-23.008745,"eighty":21.769835,"marketCap":739318783},{"date":"2026-03-06","current":15.53764,"twenty":-96.309828,"median":-22.904914,"eighty":21.504449,"marketCap":756683091},{"date":"2026-03-13","current":14.20741,"twenty":-96.253875,"median":-22.801084,"eighty":21.379135,"marketCap":691900867},{"date":"2026-03-20","current":14.083987,"twenty":-96.169945,"median":-22.7138,"eighty":21.374961,"marketCap":685890145},{"date":"2026-03-24","current":14.193696,"twenty":-96.169945,"median":-22.645339,"eighty":21.370788,"marketCap":691233009}],"updateTime":1774433445484},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592970827","title":"Nerdwallet, Inc.盘中异动 股价大涨5.04%报14.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592970827?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 22:33","pubTimestamp":1765982009,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时33分，Nerdwallet, Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报14.69美元/股，成交量6.4977万股，换手率0.09%，振幅1.93%。Nerdwallet, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.07%。Nerdwallet, Inc.公司简介：Nerdwallet Inc是一家通过其平台将个人和中小型企业与金融产品提供商联系起来从而提供以消费者为导向的个人理财建议的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223329953b64be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223329953b64be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4166","NRDS"],"gpt_icon":0},{"id":"1188204820","title":"NerdWallet第三季度营收达2.151亿美元，超出IBES预期1.937亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188204820","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188204820?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:03","pubTimestamp":1763571801,"startTime":"0","endTime":"0","summary":"11月6日 - NerdWallet第三季度调整后EBITDA为5360万美元，超过IBES预估的3820万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","NRDS","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}