美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

14.80

+0.48823.41%

成交量：3.71万

成交额：55.06万

市值：1,480.00万

市盈率：0.42

高：15.06

开：14.50

低：14.20

收：14.31

52周最高：96.22

52周最低：13.80

股本：100.00万

流通股本：100.00万

量比：1.12

换手率：3.71%

股息：- -

股息率：- -

每股收益(TTM):35.07

每股收益(LYR):6.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):2.38

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

市场预计美国原油库存将减少70.7万桶。

战略石油储备降至1982年以来最低水平

受美国原油库存上升以及国际能源署、欧佩克下调需求预期影响，布伦特原油和美国原油期货跌幅超2%。

原油：WTI走势震荡美国原油库存大增之际市场聚焦霍尔木兹海峡谈判

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NRGD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":14.8,"timestamp":1787601600000,"preClose":14.3118,"halted":0,"volume":37146,"delay":0,"changeRate":0.03411171201386275,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"盘前交易","change":0.4882,"latestTime":"08-25 05:11:07 EDT","open":14.5,"high":15.0599,"low":14.2,"amount":550609,"amplitude":0.060083,"askPrice":23.68,"askSize":200,"bidPrice":5.96,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":35.07275,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.8,"sharesOutstanding":32000,"nav":14.256307,"aum":14256306.875835,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:41 EDT","volume":15,"amount":220.92,"timestamp":1787614918324,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1202170902566237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.1202170902566237,"shares":1000000,"dividePrice":0,"high":15.0599,"amplitude":0.060083,"preClose":14.3118,"low":14.2,"week52Low":13.7999,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":14.8,"committee":-0.333333,"eps":35.07275,"divideRate":0,"volume":37146,"delay":0,"ttmEps":35.07275,"open":14.5,"prevYearClose":81.878,"prevWeekClose":14.3118,"prevMonthClose":18.98,"prevQuarterClose":32.23,"fiveDayClose":15.4,"twentyDayClose":21,"sixtyDayClose":27.8676},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787371200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660429199","title":"市场预计美国原油库存将减少70.7万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660429199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660429199?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 22:27","pubTimestamp":1787149620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTID","ERY","DWT","DTO","OILD","RSPG","USOY","YGRN","NRGZ","NRGD","XLEI","FXN","DNO","OIL","UWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186935234","title":"战略石油储备降至1982年以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1186935234","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186935234?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 03:47","pubTimestamp":1786996038,"startTime":"0","endTime":"0","summary":"上周，美国战略石油储备再度减少530万桶原油，使得这一库存水平跌至1982年末以来的最低点。能源部公布的数据显示了这一变化。自2月底美国对伊朗发动打击以来，霍尔木兹海峡的石油运输受阻，美国及其盟友便纷纷动用战略储备，以弥补市场供应缺口。分析人士认为，这些储备释放举措在抑制燃油价格过快上涨方面发挥了积极作用，但他们同时警告，未来重新充实战略库存的努力，可能会在海峡恢复正常油轮通行后的很长一段时间内，继续对油价形成上行压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","DRIP","ERX","VDE","USL","PXJ","DBC","OILU","IXC","DBE","OIL","DIG","DUG","OILK","USO","FTXN","OILT","TRUN","FENY","XLE","USE","NRGD","UGA","BWET","GUSH","RSPG","XES","USOI","NRGO","IYE","UCO","BK4585","XOP","YGRN","DBO","PSCE","DRLL","USOY","IEO","UWT","DTO","BK4570","SCO","BK4588","BNO","PXE","OIH","XLEX","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659155813","title":"受美国原油库存上升以及国际能源署、欧佩克下调需求预期影响，布伦特原油和美国原油期货跌幅超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659155813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659155813?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 18:38","pubTimestamp":1786617519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","USOY","BCD","DUG","DTO","NRGD","BK4585","RSPG","NRGZ","UCO","PBOG","FENY","DNO","CCRV","BK4570","FFUT","YGRN","DWT","HFMF","XLEX","BK4588","PDBC","WTID","WTMF","OIL","SCO","FXN","XLEI","FMF","BPH","KMLM","ISMF","USO","OILD","UWT","ERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659183387","title":"原油：WTI走势震荡 美国原油库存大增之际市场聚焦霍尔木兹海峡谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2659183387","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659183387?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 05:01","pubTimestamp":1786568504,"startTime":"0","endTime":"0","summary":"原油盘中反复震荡，伊朗与美国围绕霍尔木兹海峡的谈判几乎未见突破迹象，与此同时，交易员研判多家主要能源预测机构发布的一系列数据。　　美国总统唐纳德·特朗普声称，美国已“完全控制霍尔木兹海峡”，与此同时，华盛顿和德黑兰的立场均趋于强硬。　　美国能源信息管理局公布，上周美国原油库存增加1，740万桶，接近一家广受关注的行业机构估计增幅的两倍，油价随后一度触及日内低点。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/116/w550h366/20260708/63fe-3faf81bea4ab0e6d715f867c2e69ddb5.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/116/w550h366/20260708/63fe-3faf81bea4ab0e6d715f867c2e69ddb5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-13/doc-inincafe3606202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FAAR","OILD","DRLL","UWT","USO","GUSH","FLBR","DNO","UGA","XLEI","DBE","ERY","BNO","IEO","DUG","DWT","OIH","DRIP","OILT","OIL","FBZ","USOI","DBC","OILU","WTID","IXC","USE","DTO","SCO","USOY","WTIU","RSPG","USL","XOP","DBO","PXE","OILK","XES","BK4570","PXJ","VDE","UCO","DIG","NRGZ","YGRN","FXN","WTI","FTXN","ERX","NRGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGD\",params:#limit:6,delay:false,,,undefined,":[]}}