美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nurix Therapeutics

16.85

+0.90005.64%

盘后：16.850.00000.00%17:36 EST

成交量：83.65万

成交额：1,402.18万

市值：17.33亿

市盈率：-5.52

高：17.03

开：16.29

低：16.26

收：15.95

52周最高：22.50

52周最低：8.18

股本：1.03亿

流通股本：8,636.18万

量比：0.71

换手率：0.97%

股息：- -

股息率：- -

每股收益(TTM):-3.0514

每股收益(LYR):-3.0514

净资产收益率：-49.63%

总资产收益率：-26.30%

市净率：3.22

市盈率(LYR):-5.52

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRIX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRIX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIX\",,,,,undefined,":{"symbol":"NRIX","market":"US","secType":"STK","nameCN":"Nurix Therapeutics","latestPrice":16.85,"timestamp":1770411600000,"preClose":15.95,"halted":0,"volume":836540,"hourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.85,"latestTime":"17:36 EST","volume":17534,"amount":295438.99,"timestamp":1770417398591,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05642633228840139,"floatShares":86361800,"shares":102843000,"eps":-3.051418,"marketStatus":"休市中","change":0.9,"latestTime":"02-06 16:00:00 EST","open":16.29,"high":17.03,"low":16.26,"amount":14021828.9844,"amplitude":0.048276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.051418,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1595563200000,"exchange":"NASDAQ","adjPreClose":15.95,"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":15.95,"latestTime":"09:25 EST","volume":498,"amount":8090.769449999999,"timestamp":1770387900004,"change":0.25,"changeRate":0.015674,"amplitude":0.027586},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.85,"latestTime":"17:36 EST","volume":17534,"amount":295438.99,"timestamp":1770417398591,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7127257646897559,"impliedVol":0.6996,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIX\",,,,,undefined,":{"symbol":"NRIX","floatShares":86361800,"roa":"-26.30%","roe":"-49.63%","lyrEps":-3.051418,"volumeRatio":0.7127257646897559,"shares":102843000,"dividePrice":0,"high":17.03,"amplitude":0.048276,"preClose":15.95,"low":16.26,"week52Low":8.18,"pbRate":"3.22","psRate":"20.63","week52High":22.4999,"institutionHeld":0,"latestPrice":16.85,"eps":-3.051418,"divideRate":0,"volume":836540,"delay":0,"ttmEps":-3.051418,"open":16.29,"prevYearClose":18.97,"prevWeekClose":16.52,"prevMonthClose":16.52,"prevQuarterClose":18.97,"fiveDayClose":16.52,"twentyDayClose":18.63,"sixtyDayClose":12.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRIX\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"NRIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769634000000,"name":null,"time":"盘后","dateTimestamp":1769576400000,"actualEps":null},{"market":"US","date":"2025-10-09","symbol":"NRIX","fiscalQuarterEnding":"2025/08","expectedEps":-0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2025-07-09","symbol":"NRIX","fiscalQuarterEnding":"2025/05","expectedEps":-0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752033600000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2025-04-08","symbol":"NRIX","fiscalQuarterEnding":"2025/02","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-01-28","symbol":"NRIX","fiscalQuarterEnding":"2024/11","expectedEps":-0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.6471,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRIX","date":"2026-02-05","current":-5.522023,"percent":0.402271,"low":-46.135608,"twenty":-10.370388,"median":-5.026629,"eighty":-3.069205,"high":-1.435129,"avg":-7.958238,"sd":7.518612,"marketCap":1702051848},"quantilePoints":[{"date":"2021-02-12","current":-40.735626,"twenty":-47.659522,"median":-41.452691,"eighty":-32.004312,"marketCap":1500985608},{"date":"2021-02-19","current":-33.299947,"twenty":-47.521265,"median":-41.094158,"eighty":-32.00845,"marketCap":1439956323},{"date":"2021-02-26","current":-32.04029,"twenty":-47.452373,"median":-40.916776,"eighty":-31.910725,"marketCap":1385486211},{"date":"2021-03-05","current":-36.669577,"twenty":-47.255049,"median":-40.819987,"eighty":-31.699328,"marketCap":1585665856},{"date":"2021-03-12","current":-44.328731,"twenty":-47.191041,"median":-40.856894,"eighty":-31.910725,"marketCap":1916862967},{"date":"2021-03-19","current":-33.186319,"twenty":-46.996623,"median":-40.893802,"eighty":-32.094275,"marketCap":1435042792},{"date":"2021-03-26","current":-30.581038,"twenty":-46.665613,"median":-40.698718,"eighty":-31.450335,"marketCap":1322385262},{"date":"2021-04-01","current":-31.800591,"twenty":-46.398331,"median":-40.255825,"eighty":-31.299135,"marketCap":1375121135},{"date":"2021-04-09","current":-29.843158,"twenty":-46.398331,"median":-39.860385,"eighty":-31.299135,"marketCap":1290477843},{"date":"2021-04-16","current":-23.353884,"twenty":-46.303426,"median":-39.544033,"eighty":-30.581038,"marketCap":1287406212},{"date":"2021-04-23","current":-24.632998,"twenty":-46.250655,"median":-39.239359,"eighty":-29.863653,"marketCap":1357918643},{"date":"2021-04-30","current":-28.011789,"twenty":-46.22961,"median":-38.293228,"eighty":-29.233053,"marketCap":1544177895},{"date":"2021-05-07","current":-21.672533,"twenty":-46.214968,"median":-37.972816,"eighty":-28.513884,"marketCap":1194720060},{"date":"2021-05-14","current":-20.876104,"twenty":-46.135608,"median":-37.392837,"eighty":-28.035923,"marketCap":1150816093},{"date":"2021-05-21","current":-19.975093,"twenty":-46.072219,"median":-36.781282,"eighty":-27.733548,"marketCap":1101146960},{"date":"2021-05-28","current":-22.444828,"twenty":-46.071434,"median":-36.217061,"eighty":-27.279718,"marketCap":1237293603},{"date":"2021-06-04","current":-23.619361,"twenty":-46.054562,"median":-35.855252,"eighty":-26.908051,"marketCap":1302040867},{"date":"2021-06-11","current":-23.289526,"twenty":-46.025019,"median":-35.178371,"eighty":-26.485011,"marketCap":1283858416},{"date":"2021-06-18","current":-23.281481,"twenty":-45.9006,"median":-34.635491,"eighty":-26.018513,"marketCap":1283414942},{"date":"2021-06-25","current":-23.740032,"twenty":-45.803589,"median":-34.38465,"eighty":-25.363461,"marketCap":1308692983},{"date":"2021-07-02","current":-20.66694,"twenty":-45.658247,"median":-34.045621,"eighty":-24.735971,"marketCap":1139285759},{"date":"2021-07-09","current":-19.910735,"twenty":-45.570441,"median":-33.905983,"eighty":-24.275811,"marketCap":1097599164},{"date":"2021-07-16","current":-12.955838,"twenty":-45.492648,"median":-33.777967,"eighty":-23.955631,"marketCap":1154209718},{"date":"2021-07-23","current":-15.319606,"twenty":-45.443125,"median":-33.4709,"eighty":-23.759339,"marketCap":1364793016},{"date":"2021-07-30","current":-15.329579,"twenty":-45.421857,"median":-33.153441,"eighty":-23.648322,"marketCap":1365681553},{"date":"2021-08-06","current":-15.135092,"twenty":-45.360696,"median":-32.598138,"eighty":-23.328141,"marketCap":1348355079},{"date":"2021-08-13","current":-15.354513,"twenty":-45.194292,"median":-32.528914,"eighty":-22.834194,"marketCap":1367902896},{"date":"2021-08-20","current":-15.718554,"twenty":-45.087252,"median":-32.175253,"eighty":-22.132692,"marketCap":1400334501},{"date":"2021-08-27","current":-16.032725,"twenty":-45.014038,"median":-31.862081,"eighty":-21.357179,"marketCap":1428323420},{"date":"2021-09-03","current":-16.53141,"twenty":-44.955765,"median":-31.572219,"eighty":-21.011255,"marketCap":1472750276},{"date":"2021-09-10","current":-17.852926,"twenty":-44.788071,"median":-31.369794,"eighty":-20.76026,"marketCap":1590481444},{"date":"2021-09-17","current":-17.952663,"twenty":-44.496922,"median":-30.844345,"eighty":-20.333888,"marketCap":1599366816},{"date":"2021-09-24","current":-16.381805,"twenty":-44.376914,"median":-30.422702,"eighty":-19.559984,"marketCap":1459422219},{"date":"2021-10-01","current":-15.578922,"twenty":-44.316685,"median":-29.884151,"eighty":-19.127177,"marketCap":1387894981},{"date":"2021-10-08","current":-13.743761,"twenty":-44.117739,"median":-29.610086,"eighty":-17.952663,"marketCap":1224404151},{"date":"2021-10-15","current":-12.938682,"twenty":-43.730361,"median":-29.233053,"eighty":-17.668412,"marketCap":1286182613},{"date":"2021-10-22","current":-12.588624,"twenty":-43.528918,"median":-28.787346,"eighty":-17.308361,"marketCap":1251384748},{"date":"2021-10-29","current":-15.012102,"twenty":-43.390876,"median":-28.448284,"eighty":-16.700963,"marketCap":1492293042},{"date":"2021-11-05","current":-15.258938,"twenty":-43.173648,"median":-28.037639,"eighty":-16.366844,"marketCap":1516829998},{"date":"2021-11-12","current":-15.285866,"twenty":-42.883876,"median":-27.98663,"eighty":-16.040704,"marketCap":1519506756},{"date":"2021-11-19","current":-14.065151,"twenty":-42.564996,"median":-27.691781,"eighty":-15.874144,"marketCap":1398160356},{"date":"2021-11-26","current":-13.490696,"twenty":-42.483999,"median":-27.43862,"eighty":-15.694616,"marketCap":1341056168},{"date":"2021-12-03","current":-12.130856,"twenty":-42.416511,"median":-27.118823,"eighty":-15.489486,"marketCap":1205879848},{"date":"2021-12-10","current":-12.817508,"twenty":-42.340661,"median":-26.905637,"eighty":-15.364487,"marketCap":1274137198},{"date":"2021-12-17","current":-12.68287,"twenty":-42.246548,"median":-26.61577,"eighty":-15.315616,"marketCap":1260753404},{"date":"2021-12-23","current":-13.697141,"twenty":-42.003875,"median":-26.468139,"eighty":-15.285866,"marketCap":1361577986},{"date":"2021-12-31","current":-12.992537,"twenty":-41.885039,"median":-26.220076,"eighty":-15.258938,"marketCap":1291536130},{"date":"2022-01-07","current":-12.413595,"twenty":-41.779588,"median":-25.687803,"eighty":-15.182643,"marketCap":1233985816},{"date":"2022-01-14","current":-10.429933,"twenty":-41.754064,"median":-25.276578,"eighty":-15.030368,"marketCap":1036797916},{"date":"2022-01-21","current":-8.576421,"twenty":-41.512966,"median":-24.914563,"eighty":-15.007614,"marketCap":852547684},{"date":"2022-01-28","current":-6.741548,"twenty":-41.393639,"median":-24.632998,"eighty":-14.872977,"marketCap":790068982},{"date":"2022-02-04","current":-6.947688,"twenty":-41.151102,"median":-24.250872,"eighty":-14.737142,"marketCap":814227377},{"date":"2022-02-11","current":-6.711009,"twenty":-41.051087,"median":-24.085956,"eighty":-14.377091,"marketCap":786489961},{"date":"2022-02-18","current":-6.03151,"twenty":-41.028992,"median":-23.832546,"eighty":-14.101054,"marketCap":706856734},{"date":"2022-02-25","current":-6.073501,"twenty":-40.972053,"median":-23.780255,"eighty":-13.87217,"marketCap":711777888},{"date":"2022-03-04","current":-5.241305,"twenty":-40.912935,"median":-23.683718,"eighty":-13.606485,"marketCap":614249554},{"date":"2022-03-11","current":-5.252758,"twenty":-40.895309,"median":-23.643495,"eighty":-13.42607,"marketCap":615591687},{"date":"2022-03-18","current":-5.565785,"twenty":-40.849513,"median":-23.506734,"eighty":-13.123967,"marketCap":652276657},{"date":"2022-03-25","current":-5.323828,"twenty":-40.76937,"median":-23.285503,"eighty":-12.977278,"marketCap":623920753},{"date":"2022-04-01","current":-5.339138,"twenty":-40.691336,"median":-22.991871,"eighty":-12.936887,"marketCap":625714918},{"date":"2022-04-08","current":-4.918066,"twenty":-40.453018,"median":-22.384493,"eighty":-12.779809,"marketCap":666161875},{"date":"2022-04-14","current":-4.54639,"twenty":-40.267425,"median":-22.114994,"eighty":-12.717876,"marketCap":615817657},{"date":"2022-04-22","current":-4.164759,"twenty":-40.120852,"median":-21.672533,"eighty":-12.645172,"marketCap":564124934},{"date":"2022-04-29","current":-3.673616,"twenty":-39.947388,"median":-21.294431,"eighty":-12.566184,"marketCap":497598647},{"date":"2022-05-06","current":-3.172518,"twenty":-39.792896,"median":-21.053088,"eighty":-12.38936,"marketCap":429723854},{"date":"2022-05-13","current":-3.179155,"twenty":-39.645265,"median":-20.827835,"eighty":-11.806013,"marketCap":430622858},{"date":"2022-05-20","current":-3.311896,"twenty":-39.55036,"median":-20.66694,"eighty":-10.865261,"marketCap":448602936},{"date":"2022-05-27","current":-2.993317,"twenty":-39.465999,"median":-20.349173,"eighty":-10.415195,"marketCap":405450749},{"date":"2022-06-03","current":-3.507689,"twenty":-39.364993,"median":-19.942914,"eighty":-8.82954,"marketCap":475123550},{"date":"2022-06-10","current":-3.358355,"twenty":-39.064084,"median":-19.476319,"eighty":-8.497433,"marketCap":454895963},{"date":"2022-06-17","current":-3.690209,"twenty":-38.354548,"median":-19.267156,"eighty":-7.256135,"marketCap":499846157},{"date":"2022-06-24","current":-4.204581,"twenty":-38.320804,"median":-18.673351,"eighty":-7.10802,"marketCap":569518957},{"date":"2022-07-01","current":-4.420286,"twenty":-38.265652,"median":-17.952663,"eighty":-6.733913,"marketCap":598736584},{"date":"2022-07-08","current":-5.39332,"twenty":-38.12418,"median":-17.852926,"eighty":-6.517586,"marketCap":833111606},{"date":"2022-07-15","current":-5.033969,"twenty":-37.996015,"median":-17.690853,"eighty":-6.131526,"marketCap":777602193},{"date":"2022-07-22","current":-4.817749,"twenty":-37.96438,"median":-17.424057,"eighty":-5.923095,"marketCap":744202462},{"date":"2022-07-29","current":-4.860384,"twenty":-37.641701,"median":-17.192168,"eighty":-5.690631,"marketCap":750788325},{"date":"2022-08-05","current":-5.901894,"twenty":-37.291604,"median":-16.760805,"eighty":-5.594034,"marketCap":911671537},{"date":"2022-08-12","current":-5.094876,"twenty":-36.98928,"median":-16.51645,"eighty":-5.581055,"marketCap":787010568},{"date":"2022-08-19","current":-4.753796,"twenty":-36.81114,"median":-16.35687,"eighty":-5.500216,"marketCap":734323668},{"date":"2022-08-26","current":-4.69898,"twenty":-36.691918,"median":-16.062646,"eighty":-5.391929,"marketCap":725856131},{"date":"2022-09-02","current":-4.881701,"twenty":-36.455195,"median":-15.987844,"eighty":-5.336076,"marketCap":754081256},{"date":"2022-09-09","current":-4.832975,"twenty":-36.180153,"median":-15.913041,"eighty":-5.274732,"marketCap":746554556},{"date":"2022-09-16","current":-4.73857,"twenty":-35.969349,"median":-15.745981,"eighty":-5.241204,"marketCap":731971575},{"date":"2022-09-23","current":-3.815828,"twenty":-35.840856,"median":-15.578922,"eighty":-5.1771,"marketCap":589434693},{"date":"2022-09-30","current":-3.968095,"twenty":-35.464759,"median":-15.498714,"eighty":-5.129711,"marketCap":612955631},{"date":"2022-10-07","current":-3.018537,"twenty":-35.207989,"median":-15.393576,"eighty":-5.038841,"marketCap":517211157},{"date":"2022-10-14","current":-2.99102,"twenty":-35.023324,"median":-15.357007,"eighty":-4.976716,"marketCap":512496379},{"date":"2022-10-21","current":-3.128602,"twenty":-34.771308,"median":-15.319606,"eighty":-4.938445,"marketCap":536070269},{"date":"2022-10-28","current":-3.53034,"twenty":-34.628148,"median":-15.302152,"eighty":-4.900583,"marketCap":604906030},{"date":"2022-11-04","current":-3.566111,"twenty":-34.512456,"median":-15.279711,"eighty":-4.868911,"marketCap":611035241},{"date":"2022-11-11","current":-4.014626,"twenty":-34.412754,"median":-15.258938,"eighty":-4.845766,"marketCap":687886124},{"date":"2022-11-18","current":-3.577117,"twenty":-34.361046,"median":-15.249962,"eighty":-4.812267,"marketCap":612921153},{"date":"2022-11-25","current":-3.263432,"twenty":-34.253984,"median":-15.182643,"eighty":-4.789322,"marketCap":559172682},{"date":"2022-12-02","current":-3.469804,"twenty":-34.059896,"median":-15.127612,"eighty":-4.722125,"marketCap":594533518},{"date":"2022-12-09","current":-3.282693,"twenty":-33.952835,"median":-15.025566,"eighty":-4.692889,"marketCap":562473027},{"date":"2022-12-16","current":-3.348732,"twenty":-33.90893,"median":-15.000882,"eighty":-4.580903,"marketCap":573788494},{"date":"2022-12-23","current":-2.856191,"twenty":-33.866191,"median":-14.922344,"eighty":-4.442852,"marketCap":489393966},{"date":"2022-12-30","current":-3.021288,"twenty":-33.818475,"median":-14.837073,"eighty":-4.382565,"marketCap":517682635},{"date":"2023-01-06","current":-3.015785,"twenty":-33.777967,"median":-14.77873,"eighty":-4.217856,"marketCap":516739679},{"date":"2023-01-13","current":-3.208399,"twenty":-33.702061,"median":-14.683782,"eighty":-4.196497,"marketCap":549743126},{"date":"2023-01-20","current":-3.491817,"twenty":-33.653895,"median":-14.446907,"eighty":-4.128919,"marketCap":598305340},{"date":"2023-01-27","current":-3.406516,"twenty":-33.368328,"median":-14.352156,"eighty":-4.010192,"marketCap":583689528},{"date":"2023-02-03","current":-3.445039,"twenty":-33.209045,"median":-14.087591,"eighty":-3.965659,"marketCap":590290218},{"date":"2023-02-10","current":-3.053513,"twenty":-33.160017,"median":-13.935001,"eighty":-3.919014,"marketCap":550731591},{"date":"2023-02-17","current":-2.547652,"twenty":-32.807783,"median":-13.720451,"eighty":-3.897949,"marketCap":459494512},{"date":"2023-02-24","current":-2.309137,"twenty":-32.658227,"median":-13.602895,"eighty":-3.855472,"marketCap":416475993},{"date":"2023-03-03","current":-2.377284,"twenty":-32.594539,"median":-13.490696,"eighty":-3.800691,"marketCap":428766998},{"date":"2023-03-10","current":-2.243611,"twenty":-32.579736,"median":-13.344839,"eighty":-3.741978,"marketCap":404657718},{"date":"2023-03-17","current":-2.361558,"twenty":-32.549134,"median":-13.149614,"eighty":-3.642714,"marketCap":425930612},{"date":"2023-03-24","current":-2.325443,"twenty":-32.528914,"median":-12.994781,"eighty":-3.58207,"marketCap":419416929},{"date":"2023-03-31","current":-2.335966,"twenty":-32.397695,"median":-12.961122,"eighty":-3.523935,"marketCap":421314743},{"date":"2023-04-06","current":-2.30966,"twenty":-32.202246,"median":-12.94317,"eighty":-3.504769,"marketCap":416570208},{"date":"2023-04-14","current":-2.691652,"twenty":-32.04029,"median":-12.936438,"eighty":-3.48081,"marketCap":480621436},{"date":"2023-04-21","current":-2.888278,"twenty":-31.878334,"median":-12.817508,"eighty":-3.469804,"marketCap":515730997},{"date":"2023-04-28","current":-2.55614,"twenty":-31.865332,"median":-12.763653,"eighty":-3.447373,"marketCap":456424305},{"date":"2023-05-05","current":-2.508312,"twenty":-31.812889,"median":-12.718774,"eighty":-3.428529,"marketCap":447884141},{"date":"2023-05-12","current":-2.704938,"twenty":-31.68378,"median":-12.664919,"eighty":-3.405415,"marketCap":482993703},{"date":"2023-05-19","current":-2.588025,"twenty":-31.522804,"median":-12.626771,"eighty":-3.394959,"marketCap":462117747},{"date":"2023-05-26","current":-2.585368,"twenty":-31.450335,"median":-12.566184,"eighty":-3.361663,"marketCap":461643294},{"date":"2023-06-01","current":-2.688995,"twenty":-31.383926,"median":-12.512329,"eighty":-3.356987,"marketCap":480146982},{"date":"2023-06-09","current":-2.880307,"twenty":-31.270013,"median":-12.413595,"eighty":-3.348533,"marketCap":514307637},{"date":"2023-06-16","current":-2.952049,"twenty":-31.073536,"median":-12.198175,"eighty":-3.328882,"marketCap":527117882},{"date":"2023-06-23","current":-2.707595,"twenty":-30.808492,"median":-11.815274,"eighty":-3.31376,"marketCap":483468157},{"date":"2023-06-30","current":-2.65711,"twenty":-30.665079,"median":-11.454796,"eighty":-3.301954,"marketCap":474453540},{"date":"2023-07-05","current":-2.673053,"twenty":-30.631463,"median":-11.175982,"eighty":-3.28641,"marketCap":477300261},{"date":"2023-07-13","current":-2.651796,"twenty":-30.517704,"median":-10.600474,"eighty":-3.272787,"marketCap":473504632},{"date":"2023-07-21","current":-2.962065,"twenty":-30.3277,"median":-10.429933,"eighty":-3.261231,"marketCap":466335686},{"date":"2023-07-28","current":-2.819702,"twenty":-30.147641,"median":-10.415195,"eighty":-3.239766,"marketCap":443922653},{"date":"2023-08-04","current":-2.844195,"twenty":-29.958421,"median":-8.865892,"eighty":-3.207321,"marketCap":447778659},{"date":"2023-08-11","current":-2.887057,"twenty":-29.871852,"median":-8.746962,"eighty":-3.177645,"marketCap":454526669},{"date":"2023-08-18","current":-2.614577,"twenty":-29.851356,"median":-8.394659,"eighty":-3.162187,"marketCap":411628606},{"date":"2023-08-25","current":-2.571715,"twenty":-29.563472,"median":-7.329429,"eighty":-3.113743,"marketCap":404880596},{"date":"2023-09-01","current":-2.602331,"twenty":-29.358973,"median":-7.18055,"eighty":-3.092962,"marketCap":409700603},{"date":"2023-09-08","current":-2.749286,"twenty":-29.301388,"median":-7.085115,"eighty":-3.067123,"marketCap":432836637},{"date":"2023-09-15","current":-2.718671,"twenty":-29.149148,"median":-6.741548,"eighty":-3.032295,"marketCap":428016630},{"date":"2023-09-22","current":-2.767656,"twenty":-28.988249,"median":-6.711009,"eighty":-3.021288,"marketCap":435728641},{"date":"2023-09-29","current":-2.492115,"twenty":-28.817014,"median":-6.260554,"eighty":-3.017343,"marketCap":392348577},{"date":"2023-10-06","current":-2.106357,"twenty":-28.588957,"median":-6.159393,"eighty":-3.010282,"marketCap":331616488},{"date":"2023-10-13","current":-2.032012,"twenty":-28.487644,"median":-6.073501,"eighty":-2.985517,"marketCap":302178474},{"date":"2023-10-20","current":-1.554179,"twenty":-28.433987,"median":-6.03151,"eighty":-2.97759,"marketCap":231120454},{"date":"2023-10-27","current":-1.441652,"twenty":-28.405392,"median":-5.928439,"eighty":-2.968495,"marketCap":214386654},{"date":"2023-10-31","current":-1.715631,"twenty":-28.376798,"median":-5.901894,"eighty":-2.952049,"marketCap":255129819},{"date":"2023-11-10","current":-1.722155,"twenty":-28.039355,"median":-5.858721,"eighty":-2.930485,"marketCap":256099895},{"date":"2023-11-17","current":-1.979826,"twenty":-28.035923,"median":-5.71039,"eighty":-2.91485,"marketCap":294417871},{"date":"2023-11-24","current":-2.02875,"twenty":-28.016616,"median":-5.633903,"eighty":-2.901331,"marketCap":301693436},{"date":"2023-11-30","current":-1.999395,"twenty":-28.001725,"median":-5.60396,"eighty":-2.893345,"marketCap":297328097},{"date":"2023-12-08","current":-2.788716,"twenty":-27.97095,"median":-5.565785,"eighty":-2.885679,"marketCap":414707216},{"date":"2023-12-15","current":-2.915921,"twenty":-27.861878,"median":-5.524342,"eighty":-2.86541,"marketCap":433623685},{"date":"2023-12-22","current":-3.000724,"twenty":-27.700134,"median":-5.423339,"eighty":-2.87393,"marketCap":446234665},{"date":"2023-12-29","current":-3.493234,"twenty":-27.650014,"median":-5.393661,"eighty":-2.880307,"marketCap":519475355},{"date":"2024-01-05","current":-3.212732,"twenty":-27.611556,"median":-5.386367,"eighty":-2.883495,"marketCap":477762114},{"date":"2024-01-12","current":-3.049649,"twenty":-27.40916,"median":-5.341757,"eighty":-2.885708,"marketCap":453510230},{"date":"2024-01-19","current":-2.671297,"twenty":-27.28668,"median":-5.318832,"eighty":-2.87393,"marketCap":397245859},{"date":"2024-01-26","current":-2.641942,"twenty":-27.21536,"median":-5.252758,"eighty":-2.857516,"marketCap":392880520},{"date":"2024-02-02","current":-2.65825,"twenty":-27.048361,"median":-5.24238,"eighty":-2.840818,"marketCap":395305709},{"date":"2024-02-09","current":-2.811548,"twenty":-26.929464,"median":-5.238007,"eighty":-2.82109,"marketCap":418102480},{"date":"2024-02-16","current":-3.345699,"twenty":-26.906442,"median":-5.1771,"eighty":-2.824233,"marketCap":481606727},{"date":"2024-02-23","current":-3.583465,"twenty":-26.854991,"median":-5.166441,"eighty":-2.82705,"marketCap":515832586},{"date":"2024-03-01","current":-4.194862,"twenty":-26.65795,"median":-5.128375,"eighty":-2.833277,"marketCap":603841937},{"date":"2024-03-08","current":-4.925141,"twenty":-26.590462,"median":-5.082199,"eighty":-2.839703,"marketCap":708964218},{"date":"2024-03-15","current":-4.768895,"twenty":-26.485011,"median":-5.040059,"eighty":-2.844164,"marketCap":686472939},{"date":"2024-03-22","current":-4.422437,"twenty":-26.463921,"median":-5.012652,"eighty":-2.84417,"marketCap":636600973},{"date":"2024-03-28","current":-4.964658,"twenty":-26.447049,"median":-4.974951,"eighty":-2.844195,"marketCap":714652544},{"date":"2024-04-05","current":-4.759789,"twenty":-26.415414,"median":-4.98173,"eighty":-2.85338,"marketCap":685162068},{"date":"2024-04-12","current":-5.844453,"twenty":-26.024738,"median":-4.983486,"eighty":-2.856191,"marketCap":845885164},{"date":"2024-04-19","current":-5.918098,"twenty":-25.993611,"median":-5.019289,"eighty":-2.859503,"marketCap":856544136},{"date":"2024-04-26","current":-5.06563,"twenty":-25.687803,"median":-5.038537,"eighty":-2.861707,"marketCap":733163817},{"date":"2024-05-03","current":-5.217271,"twenty":-25.638591,"median":-5.044024,"eighty":-2.862564,"marketCap":755111278},{"date":"2024-05-10","current":-5.717277,"twenty":-25.421383,"median":-5.067576,"eighty":-2.869679,"marketCap":827478580},{"date":"2024-05-17","current":-6.311545,"twenty":-25.131772,"median":-5.094876,"eighty":-2.880307,"marketCap":913488899},{"date":"2024-05-24","current":-6.217282,"twenty":-24.930653,"median":-5.129488,"eighty":-2.885621,"marketCap":899845883},{"date":"2024-05-31","current":-6.45499,"twenty":-24.90491,"median":-5.166441,"eighty":-2.885737,"marketCap":934250010},{"date":"2024-06-07","current":-6.426301,"twenty":-24.789066,"median":-5.1771,"eighty":-2.886406,"marketCap":930097788},{"date":"2024-06-14","current":-6.749893,"twenty":-24.658741,"median":-5.227517,"eighty":-2.886959,"marketCap":976932201},{"date":"2024-06-21","current":-9.471193,"twenty":-24.525617,"median":-5.23953,"eighty":-2.88779,"marketCap":1370794195},{"date":"2024-06-28","current":-9.279991,"twenty":-24.406952,"median":-5.243454,"eighty":-2.891219,"marketCap":1343120885},{"date":"2024-07-05","current":-8.657471,"twenty":-24.275811,"median":-5.252758,"eighty":-2.893345,"marketCap":1253021736},{"date":"2024-07-12","current":-9.298619,"twenty":-24.113906,"median":-5.316494,"eighty":-2.896315,"marketCap":1534290743},{"date":"2024-07-19","current":-8.111894,"twenty":-24.091681,"median":-5.328266,"eighty":-2.900864,"marketCap":1338478658},{"date":"2024-07-26","current":-8.564723,"twenty":-24.056995,"median":-5.352545,"eighty":-2.904334,"marketCap":1413196427},{"date":"2024-08-02","current":-8.111894,"twenty":-23.955631,"median":-5.386367,"eighty":-2.910683,"marketCap":1338478658},{"date":"2024-08-09","current":-8.127508,"twenty":-23.839786,"median":-5.406047,"eighty":-2.914325,"marketCap":1341055133},{"date":"2024-08-16","current":-8.697449,"twenty":-23.793127,"median":-5.428359,"eighty":-2.91485,"marketCap":1435096463},{"date":"2024-08-23","current":-9.376693,"twenty":-23.781864,"median":-5.533726,"eighty":-2.915278,"marketCap":1547173117},{"date":"2024-08-30","current":-9.83733,"twenty":-23.759339,"median":-5.565635,"eighty":-2.917676,"marketCap":1623179124},{"date":"2024-09-06","current":-9.107338,"twenty":-23.728769,"median":-5.569734,"eighty":-2.921619,"marketCap":1502728927},{"date":"2024-09-13","current":-9.681182,"twenty":-23.682109,"median":-5.60396,"eighty":-2.927583,"marketCap":1597414376},{"date":"2024-09-20","current":-10.001285,"twenty":-23.674065,"median":-5.635308,"eighty":-2.931486,"marketCap":1650232109},{"date":"2024-09-27","current":-8.998034,"twenty":-23.657975,"median":-5.711784,"eighty":-2.937079,"marketCap":1484693603},{"date":"2024-10-04","current":-8.666219,"twenty":-23.612925,"median":-5.729572,"eighty":-2.944401,"marketCap":1429943514},{"date":"2024-10-11","current":-9.458126,"twenty":-23.571092,"median":-5.783396,"eighty":-2.9489,"marketCap":1673861343},{"date":"2024-10-18","current":-10.026494,"twenty":-23.476164,"median":-5.844453,"eighty":-2.95149,"marketCap":1774448864},{"date":"2024-10-25","current":-10.514811,"twenty":-23.341012,"median":-5.883534,"eighty":-2.953956,"marketCap":1860869128},{"date":"2024-11-01","current":-9.794344,"twenty":-23.287917,"median":-5.918098,"eighty":-2.96168,"marketCap":1733363820},{"date":"2024-11-08","current":-10.943088,"twenty":-23.268609,"median":-5.970154,"eighty":-2.964208,"marketCap":1936663949},{"date":"2024-11-15","current":-9.173942,"twenty":-23.172073,"median":-6.032845,"eighty":-2.973677,"marketCap":1623567583},{"date":"2024-11-22","current":-8.825717,"twenty":-22.913032,"median":-6.100309,"eighty":-2.97759,"marketCap":1561940018},{"date":"2024-11-29","current":-8.849732,"twenty":-22.597678,"median":-6.159393,"eighty":-2.978904,"marketCap":1566190195},{"date":"2024-12-06","current":-8.55354,"twenty":-22.444828,"median":-6.217282,"eighty":-2.981965,"marketCap":1513771346},{"date":"2024-12-13","current":-8.113255,"twenty":-22.324157,"median":-6.269656,"eighty":-2.985517,"marketCap":1435851436},{"date":"2024-12-20","current":-7.937141,"twenty":-22.203486,"median":-6.336136,"eighty":-2.985517,"marketCap":1404683472},{"date":"2024-12-27","current":-7.648954,"twenty":-22.061899,"median":-6.385317,"eighty":-2.989919,"marketCap":1353681349},{"date":"2025-01-03","current":-7.88911,"twenty":-21.901004,"median":-6.45499,"eighty":-2.992398,"marketCap":1396183118},{"date":"2025-01-10","current":-7.300729,"twenty":-21.759416,"median":-6.532859,"eighty":-2.99628,"marketCap":1292053783},{"date":"2025-01-17","current":-7.660962,"twenty":-21.550253,"median":-6.579893,"eighty":-3.002029,"marketCap":1355806437},{"date":"2025-01-24","current":-7.977167,"twenty":-21.362006,"median":-6.618925,"eighty":-3.005245,"marketCap":1411767100},{"date":"2025-01-31","current":-7.727111,"twenty":-21.323392,"median":-6.711009,"eighty":-3.010282,"marketCap":1495729163},{"date":"2025-02-07","current":-7.401718,"twenty":-21.239726,"median":-6.73773,"eighty":-3.010327,"marketCap":1432743104},{"date":"2025-02-14","current":-6.895986,"twenty":-21.181804,"median":-6.749893,"eighty":-3.011561,"marketCap":1334849111},{"date":"2025-02-21","current":-6.613717,"twenty":-21.053088,"median":-6.741548,"eighty":-3.015785,"marketCap":1280210602},{"date":"2025-02-28","current":-6.05702,"twenty":-20.948506,"median":-6.711368,"eighty":-3.016547,"marketCap":1172451322},{"date":"2025-03-07","current":-5.433676,"twenty":-20.876104,"median":-6.692697,"eighty":-3.018537,"marketCap":1051791283},{"date":"2025-03-14","current":-5.327825,"twenty":-20.779567,"median":-6.657841,"eighty":-3.018537,"marketCap":1031301843},{"date":"2025-03-21","current":-5.092601,"twenty":-20.747388,"median":-6.609797,"eighty":-3.018704,"marketCap":985769752},{"date":"2025-03-28","current":-4.78518,"twenty":-20.66694,"median":-6.579893,"eighty":-3.021288,"marketCap":926262467},{"date":"2025-04-04","current":-3.816329,"twenty":-20.53018,"median":-6.536958,"eighty":-3.021288,"marketCap":738722905},{"date":"2025-04-11","current":-3.343506,"twenty":-20.425598,"median":-6.486683,"eighty":-3.021288,"marketCap":696793329},{"date":"2025-04-17","current":-3.745897,"twenty":-20.303318,"median":-6.440645,"eighty":-3.02349,"marketCap":780652482},{"date":"2025-04-25","current":-4.228767,"twenty":-20.034624,"median":-6.368923,"eighty":-3.026242,"marketCap":881283466},{"date":"2025-05-02","current":-4.122682,"twenty":-19.923607,"median":-6.295151,"eighty":-3.037798,"marketCap":859175144},{"date":"2025-05-09","current":-3.475198,"twenty":-19.730533,"median":-6.23765,"eighty":-3.047829,"marketCap":724238143},{"date":"2025-05-16","current":-3.497146,"twenty":-19.518152,"median":-6.182723,"eighty":-3.05237,"marketCap":728812278},{"date":"2025-05-23","current":-3.654445,"twenty":-19.341167,"median":-6.127117,"eighty":-3.05342,"marketCap":761593584},{"date":"2025-05-30","current":-3.892221,"twenty":-19.297726,"median":-6.073501,"eighty":-3.055108,"marketCap":811146720},{"date":"2025-06-06","current":-4.572629,"twenty":-19.262329,"median":-6.032177,"eighty":-3.056172,"marketCap":952944925},{"date":"2025-06-13","current":-4.375091,"twenty":-19.127177,"median":-5.936144,"eighty":-3.059063,"marketCap":911777704},{"date":"2025-06-20","current":-4.250715,"twenty":-18.74867,"median":-5.918098,"eighty":-3.067123,"marketCap":885857602},{"date":"2025-06-27","current":-4.331194,"twenty":-18.234918,"median":-5.89116,"eighty":-3.078991,"marketCap":902629432},{"date":"2025-07-03","current":-4.656765,"twenty":-18.104263,"median":-5.858721,"eighty":-3.083379,"marketCap":970479111},{"date":"2025-07-11","current":-4.672069,"twenty":-17.952663,"median":-5.803343,"eighty":-3.087591,"marketCap":968613327},{"date":"2025-07-18","current":-4.458194,"twenty":-17.932716,"median":-5.77315,"eighty":-3.099985,"marketCap":924272701},{"date":"2025-07-25","current":-4.251693,"twenty":-17.843949,"median":-5.711784,"eighty":-3.103287,"marketCap":881461063},{"date":"2025-08-01","current":-4.152131,"twenty":-17.367206,"median":-5.622749,"eighty":-3.103287,"marketCap":860819737},{"date":"2025-08-08","current":-3.713318,"twenty":-16.700963,"median":-5.577303,"eighty":-3.103287,"marketCap":769845004},{"date":"2025-08-15","current":-3.894005,"twenty":-16.297028,"median":-5.543294,"eighty":-3.103287,"marketCap":807305188},{"date":"2025-08-22","current":-3.558442,"twenty":-15.95493,"median":-5.455239,"eighty":-3.103287,"marketCap":737736275},{"date":"2025-08-29","current":-3.469942,"twenty":-15.700601,"median":-5.425849,"eighty":-3.103287,"marketCap":719388430},{"date":"2025-09-05","current":-3.363005,"twenty":-15.465716,"median":-5.386367,"eighty":-3.101636,"marketCap":697218117},{"date":"2025-09-12","current":-3.392505,"twenty":-15.356508,"median":-5.341757,"eighty":-3.103287,"marketCap":703334066},{"date":"2025-09-19","current":-3.307692,"twenty":-15.301653,"median":-5.32149,"eighty":-3.103287,"marketCap":685750714},{"date":"2025-09-26","current":-3.071692,"twenty":-15.258938,"median":-5.246197,"eighty":-3.084142,"marketCap":636823127},{"date":"2025-10-03","current":-3.348255,"twenty":-15.160097,"median":-5.233789,"eighty":-3.084142,"marketCap":694160143},{"date":"2025-10-10","current":-3.410969,"twenty":-15.019471,"median":-5.174055,"eighty":-3.084142,"marketCap":834954114},{"date":"2025-10-17","current":-3.150278,"twenty":-14.898109,"median":-5.119544,"eighty":-3.069205,"marketCap":771140863},{"date":"2025-10-24","current":-3.26649,"twenty":-14.719189,"median":-5.067576,"eighty":-3.069205,"marketCap":799587734},{"date":"2025-10-31","current":-4.014014,"twenty":-14.354151,"median":-5.035492,"eighty":-3.069205,"marketCap":982570312},{"date":"2025-11-07","current":-5.184725,"twenty":-13.952258,"median":-5.026629,"eighty":-3.069205,"marketCap":1269142822},{"date":"2025-11-14","current":-5.147454,"twenty":-13.599304,"median":-5.026629,"eighty":-3.069205,"marketCap":1260019591},{"date":"2025-11-21","current":-6.348389,"twenty":-13.33721,"median":-5.026629,"eighty":-3.069205,"marketCap":1553990372},{"date":"2025-11-28","current":-7.32156,"twenty":-13.032413,"median":-5.026629,"eighty":-3.069205,"marketCap":1792208074},{"date":"2025-12-05","current":-7.462359,"twenty":-12.948237,"median":-5.026629,"eighty":-3.069205,"marketCap":1826673614},{"date":"2025-12-12","current":-7.89718,"twenty":-12.801351,"median":-5.026629,"eighty":-3.069205,"marketCap":1933111311},{"date":"2025-12-19","current":-7.458218,"twenty":-12.695436,"median":-5.026629,"eighty":-3.069205,"marketCap":1825659922},{"date":"2025-12-26","current":-8.017274,"twenty":-12.624527,"median":-5.026629,"eighty":-3.069205,"marketCap":1962508389},{"date":"2026-01-02","current":-7.855769,"twenty":-12.501558,"median":-5.026629,"eighty":-3.069205,"marketCap":1922974387},{"date":"2026-01-09","current":-7.71497,"twenty":-12.184711,"median":-5.026629,"eighty":-3.069205,"marketCap":1888508848},{"date":"2026-01-16","current":-7.810216,"twenty":-11.288032,"median":-5.026629,"eighty":-3.069205,"marketCap":1911823772},{"date":"2026-01-23","current":-8.029697,"twenty":-10.881448,"median":-5.026629,"eighty":-3.069205,"marketCap":1965549466},{"date":"2026-01-30","current":-6.840464,"twenty":-10.6525,"median":-5.026629,"eighty":-3.069205,"marketCap":1809008581},{"date":"2026-02-05","current":-6.436025,"twenty":-10.370388,"median":-5.026629,"eighty":-3.069205,"marketCap":1702051848}],"updateTime":1770449571120}}}