美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Neuberger Berman Real Estate Sec

3.26

+0.02000.62%

盘后：3.270.0100+0.31%16:05 EDT

成交量：16.43万

成交额：53.40万

市值：1.55亿

市盈率：7.64

高：3.27

开：3.25

低：3.23

收：3.24

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Neuberger Berman Real Estate Sec

交易所：

AMEX

成立时间：

2003

员工人数：

- -

公司地址：

1290 Avenue of the Americas,New York,New York,United States

官网：

http://www.nb.com

邮编：

10104

电话：

传真：

- -

简介：

Neuberger Berman Real Estate Securities Income Fund Inc.于2003年8月28日成立，是马里兰州的一家公司，根据1940年修订的《投资公司法》（"1940年法案"），作为一家非多元化封闭式管理投资公司。根据1940年法案，在某些情况下，注册为非多元化的基金的地位可能会改变为多元化基金。该基金目前是一只多元化基金。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRO\",,,,,undefined,":{"symbol":"NRO","market":"US","secType":"STK","nameCN":"Neuberger Berman Real Estate Sec","latestPrice":3.26,"timestamp":1751562000000,"preClose":3.24,"halted":0,"volume":164297,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.26,"latestTime":"16:05 EDT","volume":910,"amount":2975.72,"timestamp":1751573142283},"delay":0,"floatShares":0,"shares":47521375,"eps":0.426806,"marketStatus":"休市中","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":3.25,"high":3.265,"low":3.23,"amount":533982.744033,"amplitude":0.010802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.426806,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.24,"dividendRate":0.114724,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.24,"latestTime":"09:15 EDT","volume":18,"amount":58.5,"timestamp":1751548517866},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.26,"latestTime":"16:05 EDT","volume":910,"amount":2975.72,"timestamp":1751573142283},"volumeRatio":1.3729770244383313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRO\",,,,,undefined,":{"symbol":"NRO","floatShares":0,"roa":"2.12%","roe":"14.76%","lyrEps":1.279463,"volumeRatio":1.3729770244383313,"shares":47521375,"dividePrice":0.374,"high":3.265,"amplitude":0.010802,"preClose":3.24,"low":3.23,"week52Low":2.75,"pbRate":"0.73","psRate":"14.48","week52High":4.15,"institutionHeld":0,"latestPrice":3.26,"eps":0.426806,"divideRate":0.114724,"volume":164297,"delay":0,"ttmEps":0.426806,"open":3.25,"prevYearClose":3.55,"prevWeekClose":3.22,"prevMonthClose":3.22,"prevQuarterClose":3.22,"fiveDayClose":3.19,"twentyDayClose":3.22,"sixtyDayClose":2.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6859711,"yearFounded":2003,"address":"1290 Avenue of the Americas,New York,New York,United States","zipCode":"10104","officePhone":"212 476 9000"},"stockCompanyDetail":{"websiteUrl":"http://www.nb.com","stockEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":0.0062},{"period":"3month","weight":0.0759},{"period":"6month","weight":-0.0919},{"period":"1year","weight":-0.0298},{"period":"ytd","weight":-0.0817}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Neuberger Berman Real Estate Securities Income Fund Inc.于2003年8月28日成立，是马里兰州的一家公司，根据1940年修订的《投资公司法》（\"1940年法案\"），作为一家非多元化封闭式管理投资公司。根据1940年法案，在某些情况下，注册为非多元化的基金的地位可能会改变为多元化基金。该基金目前是一只多元化基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.011882},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.022773},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.004034},{"month":4,"riseRate":0.590909,"avgChangeRate":0.03099},{"month":5,"riseRate":0.590909,"avgChangeRate":-0.00149},{"month":6,"riseRate":0.590909,"avgChangeRate":-0.002935},{"month":7,"riseRate":0.772727,"avgChangeRate":0.030029},{"month":8,"riseRate":0.619048,"avgChangeRate":0.006933},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.027283},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.02407},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.015557},{"month":12,"riseRate":0.590909,"avgChangeRate":0.000469}],"exchange":"AMEX","name":"Neuberger Berman Real Estate Sec","nameEN":"Neuberger Berman Real Estate Securities Income Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NRO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRO\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NRO","amount":0.0312,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Neuberger Berman Real Estate Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"NRO","amount":0.0312,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Neuberger Berman Real Estate Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"NRO","amount":0.0312,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Neuberger Berman Real Estate Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"NRO","amount":0.0312,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Neuberger Berman Real Estate Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"NRO","amount":0.0312,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Neuberger Berman Real Estate Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.03,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.03,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.03,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.03,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRO","date":"2025-07-03","current":5.72859,"percent":0.793548,"low":-132.073921,"twenty":-3.399431,"median":2.327319,"eighty":18.147771,"high":64.931746,"avg":-4.790281,"sd":43.01104,"marketCap":154919682},"quantilePoints":[{"date":"2020-07-10","current":-3.107461,"twenty":-3.114309,"median":8.523104,"eighty":16.594118,"marketCap":172133402},{"date":"2020-07-17","current":-3.116021,"twenty":-3.116021,"median":8.523104,"eighty":16.594118,"marketCap":172607598},{"date":"2020-07-24","current":-3.210187,"twenty":-3.172521,"median":8.523104,"eighty":16.594118,"marketCap":177823762},{"date":"2020-07-31","current":-3.304352,"twenty":-3.297504,"median":8.523104,"eighty":16.594118,"marketCap":183039926},{"date":"2020-08-07","current":-3.492683,"twenty":-3.364276,"median":8.523104,"eighty":16.594118,"marketCap":193472253},{"date":"2020-08-14","current":-3.509804,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":194420647},{"date":"2020-08-21","current":-3.338594,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":184936713},{"date":"2020-08-28","current":-3.330034,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":184462516},{"date":"2020-09-04","current":-3.295792,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":182565729},{"date":"2020-09-11","current":-3.252989,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":180194746},{"date":"2020-09-18","current":-3.235868,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":179246352},{"date":"2020-09-25","current":-3.145983,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":174267287},{"date":"2020-10-02","current":-3.330085,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":184465359},{"date":"2020-10-09","current":-3.449934,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":191104216},{"date":"2020-10-16","current":-3.330085,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":184465359},{"date":"2020-10-23","current":-3.2616,"twenty":-3.50638,"median":8.489607,"eighty":16.594118,"marketCap":180671727},{"date":"2020-10-30","current":-3.167433,"twenty":-3.50638,"median":8.456315,"eighty":16.594118,"marketCap":175455483},{"date":"2020-11-06","current":-3.278721,"twenty":-3.50638,"median":8.354329,"eighty":16.594118,"marketCap":181620135},{"date":"2020-11-13","current":-3.415691,"twenty":-3.50638,"median":8.354329,"eighty":16.594118,"marketCap":189207399},{"date":"2020-11-20","current":-3.454214,"twenty":-3.50638,"median":8.354329,"eighty":16.594118,"marketCap":191341318},{"date":"2020-11-27","current":-3.629707,"twenty":-3.626283,"median":8.354329,"eighty":16.594118,"marketCap":201062500},{"date":"2020-12-04","current":-3.792359,"twenty":-3.645116,"median":8.337452,"eighty":16.594118,"marketCap":210072376},{"date":"2020-12-11","current":-3.80948,"twenty":-3.792359,"median":8.337452,"eighty":16.594118,"marketCap":211020784},{"date":"2020-12-18","current":-3.749556,"twenty":-3.843722,"median":8.337452,"eighty":16.594118,"marketCap":207701356},{"date":"2020-12-24","current":-3.732434,"twenty":-3.843722,"median":8.337452,"eighty":16.594118,"marketCap":206752948},{"date":"2020-12-31","current":-3.775238,"twenty":-3.843722,"median":8.21931,"eighty":16.594118,"marketCap":209123968},{"date":"2021-01-08","current":-2.654008,"twenty":-3.843722,"median":5.728989,"eighty":16.594118,"marketCap":189681604},{"date":"2021-01-15","current":-2.707088,"twenty":-3.843722,"median":5.698942,"eighty":15.905995,"marketCap":193475236},{"date":"2021-01-22","current":-2.806613,"twenty":-3.843722,"median":5.698942,"eighty":15.82683,"marketCap":200588296},{"date":"2021-01-29","current":-2.760168,"twenty":-3.843722,"median":5.678911,"eighty":15.662411,"marketCap":197268868},{"date":"2021-02-05","current":-2.839788,"twenty":-3.843722,"median":5.668895,"eighty":15.54062,"marketCap":202959316},{"date":"2021-02-12","current":-2.859694,"twenty":-3.843722,"median":5.638848,"eighty":15.437097,"marketCap":204381928},{"date":"2021-02-19","current":-2.866329,"twenty":-3.843722,"median":5.628832,"eighty":15.376201,"marketCap":204856132},{"date":"2021-02-26","current":-2.839788,"twenty":-3.843722,"median":5.628832,"eighty":15.248319,"marketCap":202959316},{"date":"2021-03-05","current":-2.839788,"twenty":-3.852283,"median":5.618816,"eighty":15.041274,"marketCap":202959316},{"date":"2021-03-12","current":-2.945949,"twenty":-3.852283,"median":5.608801,"eighty":14.919482,"marketCap":210546580},{"date":"2021-03-19","current":-2.912774,"twenty":-3.852283,"median":5.588769,"eighty":14.736795,"marketCap":208175560},{"date":"2021-03-26","current":-2.959219,"twenty":-3.843722,"median":5.588769,"eighty":14.669809,"marketCap":211494988},{"date":"2021-04-01","current":-3.058744,"twenty":-3.843722,"median":5.578754,"eighty":14.615003,"marketCap":218608048},{"date":"2021-04-09","current":-3.065379,"twenty":-3.852283,"median":5.568738,"eighty":14.584555,"marketCap":219082252},{"date":"2021-04-16","current":-3.098554,"twenty":-3.852283,"median":5.548706,"eighty":14.554107,"marketCap":221453272},{"date":"2021-04-23","current":-3.148317,"twenty":-3.852283,"median":5.538691,"eighty":14.493211,"marketCap":225009802},{"date":"2021-04-30","current":-3.178174,"twenty":-3.852283,"median":5.513651,"eighty":14.462763,"marketCap":227143720},{"date":"2021-05-07","current":-3.141682,"twenty":-3.852283,"median":5.498628,"eighty":14.417091,"marketCap":224535598},{"date":"2021-05-14","current":-3.065379,"twenty":-3.852283,"median":5.453557,"eighty":14.340972,"marketCap":219082252},{"date":"2021-05-21","current":-3.144999,"twenty":-3.852283,"median":5.438534,"eighty":14.310524,"marketCap":224772700},{"date":"2021-05-28","current":-3.271065,"twenty":-3.852283,"median":5.403479,"eighty":14.249628,"marketCap":233782576},{"date":"2021-06-04","current":-3.29097,"twenty":-3.852283,"median":5.368424,"eighty":14.21918,"marketCap":235205188},{"date":"2021-06-11","current":-3.403765,"twenty":-3.852283,"median":5.243227,"eighty":14.21918,"marketCap":243266657},{"date":"2021-06-18","current":-3.204715,"twenty":-3.852283,"median":5.218188,"eighty":14.097388,"marketCap":229040536},{"date":"2021-06-25","current":-3.31751,"twenty":-3.852283,"median":5.168109,"eighty":14.06694,"marketCap":237102005},{"date":"2021-07-02","current":3.105453,"twenty":-3.852283,"median":5.113023,"eighty":13.945149,"marketCap":239473025},{"date":"2021-07-09","current":3.160798,"twenty":-3.852283,"median":4.65989,"eighty":11.269172,"marketCap":243740861},{"date":"2021-07-16","current":3.14235,"twenty":-3.852283,"median":4.617421,"eighty":11.228415,"marketCap":242318249},{"date":"2021-07-23","current":3.130051,"twenty":-3.852283,"median":4.490018,"eighty":11.16728,"marketCap":241369841},{"date":"2021-07-30","current":3.185396,"twenty":-3.852283,"median":4.435968,"eighty":11.045011,"marketCap":245637677},{"date":"2021-08-06","current":3.14235,"twenty":-3.852283,"median":4.405081,"eighty":10.963498,"marketCap":242318249},{"date":"2021-08-13","current":3.130051,"twenty":-3.852283,"median":4.362614,"eighty":10.800472,"marketCap":241369841},{"date":"2021-08-20","current":3.130051,"twenty":-3.852283,"median":4.28926,"eighty":9.769333,"marketCap":241369841},{"date":"2021-08-27","current":3.145155,"twenty":-3.852283,"median":4.250653,"eighty":9.73469,"marketCap":242534597},{"date":"2021-09-03","current":3.236086,"twenty":-3.843722,"median":4.030592,"eighty":9.682725,"marketCap":249546571},{"date":"2021-09-10","current":3.168411,"twenty":-3.843722,"median":3.412877,"eighty":9.665404,"marketCap":244327917},{"date":"2021-09-17","current":3.125345,"twenty":-3.843722,"median":3.199172,"eighty":9.648082,"marketCap":241006955},{"date":"2021-09-24","current":3.05767,"twenty":-3.843722,"median":3.185396,"eighty":9.596118,"marketCap":235788300},{"date":"2021-10-01","current":3.008452,"twenty":-3.843722,"median":3.168411,"eighty":9.578796,"marketCap":231992915},{"date":"2021-10-08","current":3.0023,"twenty":-3.835162,"median":3.154649,"eighty":9.578796,"marketCap":231518492},{"date":"2021-10-15","current":3.063823,"twenty":-3.835162,"median":3.146827,"eighty":9.578796,"marketCap":236262723},{"date":"2021-10-22","current":3.069975,"twenty":-3.835162,"median":3.14235,"eighty":9.544153,"marketCap":236737146},{"date":"2021-10-29","current":3.088432,"twenty":-3.835162,"median":3.1362,"eighty":9.526832,"marketCap":238160416},{"date":"2021-11-05","current":3.119193,"twenty":-3.835162,"median":3.130051,"eighty":9.492189,"marketCap":240532531},{"date":"2021-11-12","current":3.082279,"twenty":-3.835162,"median":3.125345,"eighty":9.474867,"marketCap":237685993},{"date":"2021-11-19","current":3.082279,"twenty":-3.835162,"median":3.118473,"eighty":9.440224,"marketCap":237685993},{"date":"2021-11-26","current":3.063823,"twenty":-3.835162,"median":3.114677,"eighty":9.433296,"marketCap":236262723},{"date":"2021-12-03","current":3.008452,"twenty":-3.835162,"median":3.104736,"eighty":9.415974,"marketCap":231992915},{"date":"2021-12-10","current":3.143802,"twenty":-3.826601,"median":3.104019,"eighty":9.405581,"marketCap":242430224},{"date":"2021-12-17","current":3.125345,"twenty":-3.826601,"median":3.104019,"eighty":9.377866,"marketCap":241006955},{"date":"2021-12-23","current":3.143802,"twenty":-3.826601,"median":3.100736,"eighty":9.353616,"marketCap":242430224},{"date":"2021-12-31","current":3.242238,"twenty":-3.826601,"median":3.100736,"eighty":9.305116,"marketCap":250020994},{"date":"2022-01-07","current":2.956325,"twenty":-3.818041,"median":3.100736,"eighty":9.19455,"marketCap":245276763},{"date":"2022-01-14","current":2.910579,"twenty":-3.818041,"median":3.093869,"eighty":9.19455,"marketCap":241481378},{"date":"2022-01-21","current":2.756186,"twenty":-3.818041,"median":3.088432,"eighty":9.19455,"marketCap":228671953},{"date":"2022-01-28","current":2.750468,"twenty":-3.818041,"median":3.082279,"eighty":9.19455,"marketCap":228197530},{"date":"2022-02-04","current":2.750468,"twenty":-3.818041,"median":3.076127,"eighty":9.19455,"marketCap":228197530},{"date":"2022-02-11","current":2.687568,"twenty":-3.818041,"median":3.069975,"eighty":9.19455,"marketCap":222978875},{"date":"2022-02-18","current":2.618949,"twenty":-3.818041,"median":3.060747,"eighty":9.19455,"marketCap":217285798},{"date":"2022-02-25","current":2.64754,"twenty":-3.818041,"median":3.050814,"eighty":9.19455,"marketCap":219657913},{"date":"2022-03-04","current":2.670413,"twenty":-3.818041,"median":3.029985,"eighty":9.19455,"marketCap":221555606},{"date":"2022-03-11","current":2.733314,"twenty":-3.818041,"median":3.008452,"eighty":9.19455,"marketCap":226774260},{"date":"2022-03-18","current":2.74475,"twenty":-3.818041,"median":2.999224,"eighty":9.19455,"marketCap":227723107},{"date":"2022-03-25","current":2.764764,"twenty":-3.818041,"median":2.972726,"eighty":9.19455,"marketCap":229383588},{"date":"2022-04-01","current":2.881988,"twenty":-3.818041,"median":2.953082,"eighty":9.19455,"marketCap":239109262},{"date":"2022-04-08","current":2.796214,"twenty":-3.818041,"median":2.922565,"eighty":9.19455,"marketCap":231992915},{"date":"2022-04-14","current":2.721877,"twenty":-3.818041,"median":2.910579,"eighty":9.19455,"marketCap":225825414},{"date":"2022-04-22","current":2.739032,"twenty":-3.818041,"median":2.880097,"eighty":9.19455,"marketCap":227248684},{"date":"2022-04-29","current":2.658977,"twenty":-3.818041,"median":2.853396,"eighty":9.19455,"marketCap":220606760},{"date":"2022-05-06","current":2.624667,"twenty":-3.818041,"median":2.835006,"eighty":9.19455,"marketCap":217760221},{"date":"2022-05-13","current":2.516021,"twenty":-3.818041,"median":2.802408,"eighty":9.19455,"marketCap":208746181},{"date":"2022-05-20","current":2.464557,"twenty":-3.818041,"median":2.791301,"eighty":9.19455,"marketCap":204476373},{"date":"2022-05-27","current":2.687568,"twenty":-3.818041,"median":2.779389,"eighty":9.19455,"marketCap":222978875},{"date":"2022-06-03","current":2.641822,"twenty":-3.818041,"median":2.767623,"eighty":9.19455,"marketCap":219183490},{"date":"2022-06-10","current":2.538894,"twenty":-3.818041,"median":2.759046,"eighty":9.19455,"marketCap":210643874},{"date":"2022-06-17","current":2.201518,"twenty":-3.818041,"median":2.750468,"eighty":9.19455,"marketCap":182652908},{"date":"2022-06-24","current":2.350192,"twenty":-3.826601,"median":2.74475,"eighty":9.216995,"marketCap":194987910},{"date":"2022-07-01","current":2.333038,"twenty":-3.826601,"median":2.73339,"eighty":9.157069,"marketCap":193564641},{"date":"2022-07-08","current":60.220145,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":194039064},{"date":"2022-07-15","current":59.92567,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":193090217},{"date":"2022-07-22","current":60.367383,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":194513487},{"date":"2022-07-29","current":64.637271,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":208271758},{"date":"2022-08-05","current":64.048321,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":206374065},{"date":"2022-08-12","current":64.858127,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":208983393},{"date":"2022-08-19","current":62.870421,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":202578680},{"date":"2022-08-26","current":60.679109,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":195517920},{"date":"2022-09-02","current":59.206316,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":190772340},{"date":"2022-09-09","current":60.089992,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":193619688},{"date":"2022-09-16","current":57.438963,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":185077643},{"date":"2022-09-23","current":51.179588,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":164908925},{"date":"2022-09-30","current":49.780434,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":160400624},{"date":"2022-10-07","current":49.044037,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":158027833},{"date":"2022-10-14","current":47.423964,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":152807695},{"date":"2022-10-21","current":46.834847,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":150909463},{"date":"2022-10-28","current":49.633155,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":159926066},{"date":"2022-11-04","current":49.044037,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":158027833},{"date":"2022-11-11","current":53.609698,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":172739133},{"date":"2022-11-18","current":50.664111,"twenty":-3.826601,"median":2.73339,"eighty":9.312045,"marketCap":163247972},{"date":"2022-11-25","current":51.547787,"twenty":-3.826601,"median":2.73339,"eighty":9.318974,"marketCap":166095321},{"date":"2022-12-02","current":53.020581,"twenty":-3.826601,"median":2.73339,"eighty":9.318974,"marketCap":170840901},{"date":"2022-12-09","current":50.664111,"twenty":-3.826601,"median":2.73339,"eighty":9.41251,"marketCap":163247972},{"date":"2022-12-16","current":49.485876,"twenty":-3.826601,"median":2.73339,"eighty":9.43676,"marketCap":159451508},{"date":"2022-12-23","current":47.571243,"twenty":-3.826601,"median":2.73339,"eighty":9.499117,"marketCap":153282253},{"date":"2022-12-30","current":46.098449,"twenty":-3.826601,"median":2.73339,"eighty":9.648082,"marketCap":148536672},{"date":"2023-01-06","current":-2.251279,"twenty":-3.826601,"median":2.733314,"eighty":5.767049,"marketCap":158027833},{"date":"2023-01-13","current":-2.366209,"twenty":-3.826601,"median":2.721877,"eighty":5.72298,"marketCap":166095321},{"date":"2023-01-20","current":-2.345927,"twenty":-3.826601,"median":2.704722,"eighty":5.698942,"marketCap":164671646},{"date":"2023-01-27","current":-2.413533,"twenty":-3.826601,"median":2.687568,"eighty":5.692932,"marketCap":169417227},{"date":"2023-02-03","current":-2.474378,"twenty":-3.826601,"median":2.676131,"eighty":5.678911,"marketCap":173688249},{"date":"2023-02-10","current":-2.427054,"twenty":-3.826601,"median":2.664695,"eighty":5.658879,"marketCap":170366343},{"date":"2023-02-17","current":-2.413533,"twenty":-3.826601,"median":2.656175,"eighty":5.638848,"marketCap":169417227},{"date":"2023-02-24","current":-2.278321,"twenty":-3.826601,"median":2.64754,"eighty":5.628832,"marketCap":159926066},{"date":"2023-03-03","current":-2.2648,"twenty":-3.826601,"median":2.633011,"eighty":5.622823,"marketCap":158976950},{"date":"2023-03-10","current":-2.116067,"twenty":-3.826601,"median":2.624667,"eighty":5.612807,"marketCap":148536672},{"date":"2023-03-17","current":-2.007897,"twenty":-3.826601,"median":2.613231,"eighty":5.602791,"marketCap":140943743},{"date":"2023-03-24","current":-1.967334,"twenty":-3.826601,"median":2.578921,"eighty":5.588769,"marketCap":138096395},{"date":"2023-03-31","current":-2.082264,"twenty":-3.818041,"median":2.563518,"eighty":5.580757,"marketCap":146163882},{"date":"2023-04-06","current":-2.055221,"twenty":-3.835162,"median":2.558782,"eighty":5.578754,"marketCap":144265650},{"date":"2023-04-14","current":-2.075503,"twenty":-3.852283,"median":2.544612,"eighty":5.568738,"marketCap":145689324},{"date":"2023-04-21","current":-2.001137,"twenty":-3.852283,"median":2.527457,"eighty":5.548706,"marketCap":140469185},{"date":"2023-04-28","current":-1.994376,"twenty":-3.852283,"median":2.521739,"eighty":5.538691,"marketCap":139994627},{"date":"2023-05-05","current":-1.947052,"twenty":-3.852283,"median":2.509468,"eighty":5.514653,"marketCap":136672721},{"date":"2023-05-12","current":-1.947052,"twenty":-3.852283,"median":2.48743,"eighty":5.498628,"marketCap":136672721},{"date":"2023-05-19","current":-1.899728,"twenty":-3.852283,"median":2.463139,"eighty":5.456562,"marketCap":133350814},{"date":"2023-05-26","current":-1.825361,"twenty":-3.852283,"median":2.447697,"eighty":5.438534,"marketCap":128130676},{"date":"2023-06-02","current":-1.933531,"twenty":-3.852283,"median":2.428393,"eighty":5.408487,"marketCap":135723605},{"date":"2023-06-09","current":-2.014658,"twenty":-3.852283,"median":2.339596,"eighty":5.378439,"marketCap":141418301},{"date":"2023-06-16","current":-2.001137,"twenty":-3.852283,"median":2.316432,"eighty":5.248235,"marketCap":140469185},{"date":"2023-06-23","current":-1.92677,"twenty":-3.857419,"median":2.310165,"eighty":5.218188,"marketCap":135249047},{"date":"2023-06-30","current":-3.503495,"twenty":-3.867692,"median":2.252982,"eighty":5.190144,"marketCap":143791092},{"date":"2023-07-07","current":-3.538184,"twenty":-3.852283,"median":2.204377,"eighty":5.148078,"marketCap":145214766},{"date":"2023-07-14","current":-3.665373,"twenty":-3.792359,"median":2.204377,"eighty":5.148078,"marketCap":150434905},{"date":"2023-07-21","current":-3.561309,"twenty":-3.759829,"median":2.204377,"eighty":5.148078,"marketCap":146163882},{"date":"2023-07-28","current":-3.584434,"twenty":-3.715313,"median":2.204377,"eighty":5.148078,"marketCap":147112998},{"date":"2023-08-04","current":-3.538184,"twenty":-3.65381,"median":2.204377,"eighty":5.148078,"marketCap":145214766},{"date":"2023-08-11","current":-3.595997,"twenty":-3.630294,"median":2.204377,"eighty":5.148078,"marketCap":147587556},{"date":"2023-08-18","current":-3.422557,"twenty":-3.60756,"median":2.204377,"eighty":5.148078,"marketCap":140469185},{"date":"2023-08-25","current":-3.399431,"twenty":-3.592082,"median":2.204377,"eighty":5.148078,"marketCap":139520069},{"date":"2023-09-01","current":-3.503495,"twenty":-3.579809,"median":2.204377,"eighty":5.148078,"marketCap":143791092},{"date":"2023-09-08","current":-3.410994,"twenty":-3.572872,"median":2.204377,"eighty":5.148078,"marketCap":139994627},{"date":"2023-09-15","current":-3.422557,"twenty":-3.556684,"median":2.204377,"eighty":5.148078,"marketCap":140469185},{"date":"2023-09-22","current":-3.272242,"twenty":-3.53368,"median":2.204377,"eighty":5.148078,"marketCap":134299930},{"date":"2023-09-29","current":-3.191303,"twenty":-3.503495,"median":2.204377,"eighty":5.148078,"marketCap":130978024},{"date":"2023-10-06","current":-3.075676,"twenty":-3.48072,"median":2.204377,"eighty":5.148078,"marketCap":126232443},{"date":"2023-10-13","current":-3.17974,"twenty":-3.468807,"median":2.204377,"eighty":5.148078,"marketCap":130503466},{"date":"2023-10-20","current":-3.0063,"twenty":-3.456033,"median":2.204377,"eighty":5.148078,"marketCap":123385095},{"date":"2023-10-27","current":-2.971612,"twenty":-3.446467,"median":2.231496,"eighty":5.150081,"marketCap":121961421},{"date":"2023-11-03","current":-3.214428,"twenty":-3.435559,"median":2.231496,"eighty":5.150081,"marketCap":131927140},{"date":"2023-11-10","current":-3.064113,"twenty":-3.422885,"median":2.231496,"eighty":5.150081,"marketCap":125757885},{"date":"2023-11-17","current":-3.283804,"twenty":-3.410994,"median":2.231496,"eighty":5.150081,"marketCap":134774489},{"date":"2023-11-24","current":-3.30693,"twenty":-3.407131,"median":2.231496,"eighty":5.150081,"marketCap":135723605},{"date":"2023-12-01","current":-3.399431,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":139520069},{"date":"2023-12-08","current":-3.526621,"twenty":-3.399431,"median":2.219366,"eighty":5.148078,"marketCap":144740208},{"date":"2023-12-15","current":-3.804125,"twenty":-3.399431,"median":2.219366,"eighty":5.148078,"marketCap":156129601},{"date":"2023-12-22","current":-3.676936,"twenty":-3.399431,"median":2.219366,"eighty":5.148078,"marketCap":150909463},{"date":"2023-12-29","current":-3.711624,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":152333137},{"date":"2024-01-05","current":-3.734749,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":153282253},{"date":"2024-01-12","current":-125.183107,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":155180485},{"date":"2024-01-19","current":-120.206409,"twenty":-3.399431,"median":2.241546,"eighty":5.154088,"marketCap":149011230},{"date":"2024-01-26","current":-124.417462,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":154231369},{"date":"2024-02-02","current":-132.073921,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":163722530},{"date":"2024-02-09","current":-128.628514,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":159451508},{"date":"2024-02-16","current":-128.245691,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":158976950},{"date":"2024-02-23","current":-126.331576,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":156604159},{"date":"2024-03-01","current":-125.948753,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":156129601},{"date":"2024-03-08","current":-125.56593,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":155655043},{"date":"2024-03-15","current":-122.503347,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":151858579},{"date":"2024-03-22","current":-123.268993,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":152807695},{"date":"2024-03-28","current":-126.714399,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":157078717},{"date":"2024-04-05","current":-125.948753,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":156129601},{"date":"2024-04-12","current":-124.417462,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":154231369},{"date":"2024-04-19","current":-114.846888,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":142367418},{"date":"2024-04-26","current":-119.05794,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":147587556},{"date":"2024-05-03","current":-121.354878,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":150434905},{"date":"2024-05-10","current":-126.714399,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":157078717},{"date":"2024-05-17","current":-125.183107,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":155180485},{"date":"2024-05-24","current":-120.589232,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":149485788},{"date":"2024-05-31","current":-122.120524,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":151384021},{"date":"2024-06-07","current":-124.417462,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":154231369},{"date":"2024-06-14","current":-127.862869,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":158502392},{"date":"2024-06-21","current":-126.714399,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":157078717},{"date":"2024-06-28","current":-128.819926,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":159688787},{"date":"2024-07-05","current":18.141057,"twenty":-3.399431,"median":2.278715,"eighty":5.186138,"marketCap":161349740},{"date":"2024-07-12","current":18.51455,"twenty":-3.399431,"median":2.278715,"eighty":5.186138,"marketCap":164671646},{"date":"2024-07-19","current":18.674618,"twenty":-3.399431,"median":2.278715,"eighty":5.326358,"marketCap":166095321},{"date":"2024-07-26","current":18.994754,"twenty":-3.399431,"median":2.278715,"eighty":5.386452,"marketCap":168942669},{"date":"2024-08-02","current":19.528315,"twenty":-3.399431,"median":2.278715,"eighty":5.398471,"marketCap":173688249},{"date":"2024-08-09","current":19.474959,"twenty":-3.399431,"median":2.278715,"eighty":5.438534,"marketCap":173213691},{"date":"2024-08-16","current":19.528315,"twenty":-3.399431,"median":2.278715,"eighty":5.462571,"marketCap":173688249},{"date":"2024-08-23","current":20.328656,"twenty":-3.399431,"median":2.278715,"eighty":5.508644,"marketCap":180806620},{"date":"2024-08-30","current":21.022284,"twenty":-3.399431,"median":2.278715,"eighty":5.532681,"marketCap":186975875},{"date":"2024-09-06","current":21.342421,"twenty":-3.399431,"median":2.278715,"eighty":5.538691,"marketCap":189823224},{"date":"2024-09-13","current":21.555845,"twenty":-3.399431,"median":2.278715,"eighty":5.538691,"marketCap":191721456},{"date":"2024-09-20","current":21.182352,"twenty":-3.399431,"median":2.278715,"eighty":5.538691,"marketCap":188399549},{"date":"2024-09-27","current":21.884077,"twenty":-3.399431,"median":2.278715,"eighty":5.538691,"marketCap":194640812},{"date":"2024-10-04","current":21.110128,"twenty":-3.399431,"median":2.278715,"eighty":5.538691,"marketCap":187757174},{"date":"2024-10-11","current":21.190192,"twenty":-3.399431,"median":2.278715,"eighty":5.538691,"marketCap":188469274},{"date":"2024-10-18","current":21.296943,"twenty":-3.399431,"median":2.278715,"eighty":5.538691,"marketCap":189418742},{"date":"2024-10-25","current":20.976689,"twenty":-3.399431,"median":2.278715,"eighty":5.538691,"marketCap":186570340},{"date":"2024-11-01","current":20.549682,"twenty":-3.399431,"median":2.278715,"eighty":5.538691,"marketCap":182772470},{"date":"2024-11-08","current":20.976689,"twenty":-3.399431,"median":2.278715,"eighty":5.542697,"marketCap":186570340},{"date":"2024-11-15","current":19.909173,"twenty":-3.399431,"median":2.278715,"eighty":5.572744,"marketCap":177075666},{"date":"2024-11-22","current":20.389555,"twenty":-3.399431,"median":2.278715,"eighty":5.58276,"marketCap":181348269},{"date":"2024-11-29","current":20.816561,"twenty":-3.399431,"median":2.278715,"eighty":5.58276,"marketCap":185146139},{"date":"2024-12-06","current":20.176052,"twenty":-3.399431,"median":2.278715,"eighty":5.58276,"marketCap":179449334},{"date":"2024-12-13","current":19.428791,"twenty":-3.399431,"median":2.278715,"eighty":5.58276,"marketCap":172803063},{"date":"2024-12-20","current":18.201147,"twenty":-3.399431,"median":2.278715,"eighty":5.638848,"marketCap":161884188},{"date":"2024-12-27","current":18.41465,"twenty":-3.399431,"median":2.278715,"eighty":17.876923,"marketCap":163783123},{"date":"2025-01-03","current":19.161911,"twenty":-3.399431,"median":2.278715,"eighty":18.143743,"marketCap":170429394},{"date":"2025-01-10","current":2.74151,"twenty":-3.399431,"median":2.264419,"eighty":18.145085,"marketCap":166631525},{"date":"2025-01-17","current":2.803994,"twenty":-3.399431,"median":2.264419,"eighty":18.145085,"marketCap":170429394},{"date":"2025-01-24","current":2.658279,"twenty":-3.399431,"median":2.264419,"eighty":18.145085,"marketCap":161572675},{"date":"2025-01-31","current":2.666097,"twenty":-3.399431,"median":2.264419,"eighty":18.145085,"marketCap":162047888},{"date":"2025-02-07","current":2.572276,"twenty":-3.399431,"median":2.264419,"eighty":18.145085,"marketCap":156345323},{"date":"2025-02-14","current":2.642642,"twenty":-3.399431,"median":2.264419,"eighty":18.145085,"marketCap":160622247},{"date":"2025-02-21","current":2.619186,"twenty":-3.399431,"median":2.264419,"eighty":18.145085,"marketCap":159196606},{"date":"2025-02-28","current":2.642642,"twenty":-3.399431,"median":2.264419,"eighty":18.145085,"marketCap":160622247},{"date":"2025-03-07","current":2.564457,"twenty":-3.399431,"median":2.252982,"eighty":18.146428,"marketCap":155870110},{"date":"2025-03-14","current":2.595731,"twenty":-3.399431,"median":2.252982,"eighty":18.146428,"marketCap":157770965},{"date":"2025-03-21","current":2.587913,"twenty":-3.399431,"median":2.304447,"eighty":18.146428,"marketCap":157295751},{"date":"2025-03-28","current":2.572276,"twenty":-3.399431,"median":2.313024,"eighty":18.146428,"marketCap":156345323},{"date":"2025-04-04","current":2.368995,"twenty":-3.399431,"median":2.327319,"eighty":18.146428,"marketCap":143989766},{"date":"2025-04-11","current":2.329903,"twenty":-3.399431,"median":2.316432,"eighty":18.145085,"marketCap":141613697},{"date":"2025-04-17","current":2.384632,"twenty":-3.399431,"median":2.316432,"eighty":18.145085,"marketCap":144940193},{"date":"2025-04-25","current":2.454999,"twenty":-3.399431,"median":2.316158,"eighty":18.146428,"marketCap":149217117},{"date":"2025-05-02","current":2.525365,"twenty":-3.399431,"median":2.316158,"eighty":18.146428,"marketCap":153494041},{"date":"2025-05-09","current":2.525365,"twenty":-3.399431,"median":2.316158,"eighty":18.146428,"marketCap":153494041},{"date":"2025-05-16","current":2.541002,"twenty":-3.399431,"median":2.321601,"eighty":18.146428,"marketCap":154444468},{"date":"2025-05-23","current":2.486272,"twenty":-3.399431,"median":2.321601,"eighty":18.146428,"marketCap":151117972},{"date":"2025-05-30","current":2.525365,"twenty":-3.399431,"median":2.321601,"eighty":18.146428,"marketCap":153494041},{"date":"2025-06-06","current":2.501909,"twenty":-3.399431,"median":2.321601,"eighty":18.146428,"marketCap":152068400},{"date":"2025-06-13","current":2.533183,"twenty":-3.399431,"median":2.321601,"eighty":18.146428,"marketCap":153969255},{"date":"2025-06-20","current":2.494091,"twenty":-3.399431,"median":2.315883,"eighty":18.147771,"marketCap":151593186},{"date":"2025-06-27","current":2.494091,"twenty":-3.399431,"median":2.315883,"eighty":18.147771,"marketCap":151593186},{"date":"2025-07-03","current":5.72859,"twenty":-3.399431,"median":2.327319,"eighty":18.147771,"marketCap":154919682}],"updateTime":1751709456383}}}