美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Neuberger Berman Real Estate Sec

3.25

+0.02000.62%

盘后：3.250.00000.00%18:02 EDT

成交量：13.94万

成交额：44.93万

市值：1.54亿

市盈率：2.54

高：3.25

开：3.25

低：3.20

收：3.23

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Neuberger Berman Real Estate Sec

交易所：

AMEX

成立时间：

2003

员工人数：

- -

公司地址：

1290 Avenue of the Americas,New York,New York,United States

官网：

http://www.nb.com

邮编：

10104

电话：

传真：

- -

简介：

Neuberger Berman Real Estate Securities Income Fund Inc.于2003年8月28日成立，是马里兰州的一家公司，根据1940年修订的《投资公司法》（"1940年法案"），作为一家非多元化封闭式管理投资公司。根据1940年法案，在某些情况下，注册为非多元化的基金的地位可能会改变为多元化基金。该基金目前是一只多元化基金。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRO\",,,,,undefined,":{"symbol":"NRO","market":"US","secType":"STK","nameCN":"Neuberger Berman Real Estate Sec","latestPrice":3.25,"timestamp":1747425600000,"preClose":3.23,"halted":0,"volume":139378,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"18:02 EDT","volume":4,"amount":12.97,"timestamp":1747432934496},"delay":0,"floatShares":0,"shares":47521375,"eps":1.279463,"marketStatus":"休市中","change":0.02,"latestTime":"05-16 16:00:00 EDT","open":3.25,"high":3.25,"low":3.2,"amount":449294.948527,"amplitude":0.01548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.279463,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.23,"dividendRate":0.1152,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"18:02 EDT","volume":4,"amount":12.97,"timestamp":1747432934496},"volumeRatio":0.66281217443288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRO\",,,,,undefined,":{"symbol":"NRO","floatShares":0,"roa":"2.37%","roe":"37.13%","lyrEps":1.279463,"volumeRatio":0.66281217443288,"shares":47521375,"dividePrice":0.3744,"high":3.25,"amplitude":0.01548,"preClose":3.23,"low":3.2,"week52Low":2.75,"pbRate":"0.83","psRate":"14.90","week52High":4.15,"institutionHeld":0,"latestPrice":3.25,"eps":1.279463,"divideRate":0.1152,"volume":139378,"delay":0,"ttmEps":1.279463,"open":3.25,"prevYearClose":3.55,"prevWeekClose":3.23,"prevMonthClose":3.19,"prevQuarterClose":3.3,"fiveDayClose":3.23,"twentyDayClose":3.05,"sixtyDayClose":3.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6859711,"yearFounded":2003,"address":"1290 Avenue of the Americas,New York,New York,United States","zipCode":"10104","officePhone":"212 476 9000"},"stockCompanyDetail":{"websiteUrl":"http://www.nb.com","stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0833},{"period":"3month","weight":-0.0385},{"period":"6month","weight":-0.1287},{"period":"1year","weight":-0.0061},{"period":"ytd","weight":-0.0845}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Neuberger Berman Real Estate Securities Income Fund Inc.于2003年8月28日成立，是马里兰州的一家公司，根据1940年修订的《投资公司法》（\"1940年法案\"），作为一家非多元化封闭式管理投资公司。根据1940年法案，在某些情况下，注册为非多元化的基金的地位可能会改变为多元化基金。该基金目前是一只多元化基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.011882},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.022773},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.004034},{"month":4,"riseRate":0.590909,"avgChangeRate":0.03099},{"month":5,"riseRate":0.590909,"avgChangeRate":-0.001348},{"month":6,"riseRate":0.619048,"avgChangeRate":-0.002781},{"month":7,"riseRate":0.761905,"avgChangeRate":0.030868},{"month":8,"riseRate":0.619048,"avgChangeRate":0.006933},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.027283},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.02407},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.015557},{"month":12,"riseRate":0.590909,"avgChangeRate":0.000469}],"exchange":"AMEX","name":"Neuberger Berman Real Estate Sec","nameEN":"Neuberger Berman Real Estate Securities Income Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NRO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NRO","amount":0.0312,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Neuberger Berman Real Estate Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"NRO","amount":0.0312,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Neuberger Berman Real Estate Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"NRO","amount":0.0312,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Neuberger Berman Real Estate Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-06","symbol":"NRO","amount":0.0312,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Neuberger Berman Real Estate Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"NRO","firstDealingDate":"2025-01-23","lastDealingDate":"2025-02-19","announcementDate":"2025-01-14","defaultRemindTime":1737642600000,"recordDate":"2025-01-23","rightsSymbol":"NRO.RT","type":"rights","dateTimestamp":1737608400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.03,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.03,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.03,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.03,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRO","date":"2025-05-16","current":2.525365,"percent":0.538839,"low":-132.073921,"twenty":-3.399431,"median":2.295869,"eighty":3.231164,"high":64.931746,"avg":-4.769861,"sd":42.80287,"marketCap":153494041},"quantilePoints":[{"date":"2020-05-22","current":2.51719,"twenty":1.863956,"median":8.523104,"eighty":16.594118,"marketCap":154588124},{"date":"2020-05-29","current":2.67934,"twenty":1.863956,"median":8.523104,"eighty":16.594118,"marketCap":164546254},{"date":"2020-06-05","current":3.00364,"twenty":1.863956,"median":8.523104,"eighty":16.594118,"marketCap":184462516},{"date":"2020-06-12","current":2.880097,"twenty":1.863956,"median":8.523104,"eighty":16.594118,"marketCap":176875369},{"date":"2020-06-19","current":2.872376,"twenty":1.863956,"median":8.523104,"eighty":16.594118,"marketCap":176401172},{"date":"2020-06-26","current":2.73339,"twenty":1.863956,"median":8.523104,"eighty":16.594118,"marketCap":167865631},{"date":"2020-07-02","current":-3.184505,"twenty":1.758944,"median":8.523104,"eighty":16.594118,"marketCap":176401172},{"date":"2020-07-10","current":-3.107461,"twenty":-3.114309,"median":8.523104,"eighty":16.594118,"marketCap":172133402},{"date":"2020-07-17","current":-3.116021,"twenty":-3.116021,"median":8.523104,"eighty":16.594118,"marketCap":172607598},{"date":"2020-07-24","current":-3.210187,"twenty":-3.172521,"median":8.523104,"eighty":16.594118,"marketCap":177823762},{"date":"2020-07-31","current":-3.304352,"twenty":-3.297504,"median":8.523104,"eighty":16.594118,"marketCap":183039926},{"date":"2020-08-07","current":-3.492683,"twenty":-3.364276,"median":8.523104,"eighty":16.594118,"marketCap":193472253},{"date":"2020-08-14","current":-3.509804,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":194420647},{"date":"2020-08-21","current":-3.338594,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":184936713},{"date":"2020-08-28","current":-3.330034,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":184462516},{"date":"2020-09-04","current":-3.295792,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":182565729},{"date":"2020-09-11","current":-3.252989,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":180194746},{"date":"2020-09-18","current":-3.235868,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":179246352},{"date":"2020-09-25","current":-3.145983,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":174267287},{"date":"2020-10-02","current":-3.330085,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":184465359},{"date":"2020-10-09","current":-3.449934,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":191104216},{"date":"2020-10-16","current":-3.330085,"twenty":-3.50638,"median":8.523104,"eighty":16.594118,"marketCap":184465359},{"date":"2020-10-23","current":-3.2616,"twenty":-3.50638,"median":8.489607,"eighty":16.594118,"marketCap":180671727},{"date":"2020-10-30","current":-3.167433,"twenty":-3.50638,"median":8.456315,"eighty":16.594118,"marketCap":175455483},{"date":"2020-11-06","current":-3.278721,"twenty":-3.50638,"median":8.354329,"eighty":16.594118,"marketCap":181620135},{"date":"2020-11-13","current":-3.415691,"twenty":-3.50638,"median":8.354329,"eighty":16.594118,"marketCap":189207399},{"date":"2020-11-20","current":-3.454214,"twenty":-3.50638,"median":8.354329,"eighty":16.594118,"marketCap":191341318},{"date":"2020-11-27","current":-3.629707,"twenty":-3.626283,"median":8.354329,"eighty":16.594118,"marketCap":201062500},{"date":"2020-12-04","current":-3.792359,"twenty":-3.645116,"median":8.337452,"eighty":16.594118,"marketCap":210072376},{"date":"2020-12-11","current":-3.80948,"twenty":-3.792359,"median":8.337452,"eighty":16.594118,"marketCap":211020784},{"date":"2020-12-18","current":-3.749556,"twenty":-3.843722,"median":8.337452,"eighty":16.594118,"marketCap":207701356},{"date":"2020-12-24","current":-3.732434,"twenty":-3.843722,"median":8.337452,"eighty":16.594118,"marketCap":206752948},{"date":"2020-12-31","current":-3.775238,"twenty":-3.843722,"median":8.21931,"eighty":16.594118,"marketCap":209123968},{"date":"2021-01-08","current":-2.654008,"twenty":-3.843722,"median":5.728989,"eighty":16.594118,"marketCap":189681604},{"date":"2021-01-15","current":-2.707088,"twenty":-3.843722,"median":5.698942,"eighty":15.905995,"marketCap":193475236},{"date":"2021-01-22","current":-2.806613,"twenty":-3.843722,"median":5.698942,"eighty":15.82683,"marketCap":200588296},{"date":"2021-01-29","current":-2.760168,"twenty":-3.843722,"median":5.678911,"eighty":15.662411,"marketCap":197268868},{"date":"2021-02-05","current":-2.839788,"twenty":-3.843722,"median":5.668895,"eighty":15.54062,"marketCap":202959316},{"date":"2021-02-12","current":-2.859694,"twenty":-3.843722,"median":5.638848,"eighty":15.437097,"marketCap":204381928},{"date":"2021-02-19","current":-2.866329,"twenty":-3.843722,"median":5.628832,"eighty":15.376201,"marketCap":204856132},{"date":"2021-02-26","current":-2.839788,"twenty":-3.843722,"median":5.628832,"eighty":15.248319,"marketCap":202959316},{"date":"2021-03-05","current":-2.839788,"twenty":-3.852283,"median":5.618816,"eighty":15.041274,"marketCap":202959316},{"date":"2021-03-12","current":-2.945949,"twenty":-3.852283,"median":5.608801,"eighty":14.919482,"marketCap":210546580},{"date":"2021-03-19","current":-2.912774,"twenty":-3.852283,"median":5.588769,"eighty":14.736795,"marketCap":208175560},{"date":"2021-03-26","current":-2.959219,"twenty":-3.843722,"median":5.588769,"eighty":14.669809,"marketCap":211494988},{"date":"2021-04-01","current":-3.058744,"twenty":-3.843722,"median":5.578754,"eighty":14.615003,"marketCap":218608048},{"date":"2021-04-09","current":-3.065379,"twenty":-3.852283,"median":5.568738,"eighty":14.584555,"marketCap":219082252},{"date":"2021-04-16","current":-3.098554,"twenty":-3.852283,"median":5.548706,"eighty":14.554107,"marketCap":221453272},{"date":"2021-04-23","current":-3.148317,"twenty":-3.852283,"median":5.538691,"eighty":14.493211,"marketCap":225009802},{"date":"2021-04-30","current":-3.178174,"twenty":-3.852283,"median":5.513651,"eighty":14.462763,"marketCap":227143720},{"date":"2021-05-07","current":-3.141682,"twenty":-3.852283,"median":5.498628,"eighty":14.417091,"marketCap":224535598},{"date":"2021-05-14","current":-3.065379,"twenty":-3.852283,"median":5.453557,"eighty":14.340972,"marketCap":219082252},{"date":"2021-05-21","current":-3.144999,"twenty":-3.852283,"median":5.438534,"eighty":14.310524,"marketCap":224772700},{"date":"2021-05-28","current":-3.271065,"twenty":-3.852283,"median":5.403479,"eighty":14.249628,"marketCap":233782576},{"date":"2021-06-04","current":-3.29097,"twenty":-3.852283,"median":5.368424,"eighty":14.21918,"marketCap":235205188},{"date":"2021-06-11","current":-3.403765,"twenty":-3.852283,"median":5.243227,"eighty":14.21918,"marketCap":243266657},{"date":"2021-06-18","current":-3.204715,"twenty":-3.852283,"median":5.218188,"eighty":14.097388,"marketCap":229040536},{"date":"2021-06-25","current":-3.31751,"twenty":-3.852283,"median":5.168109,"eighty":14.06694,"marketCap":237102005},{"date":"2021-07-02","current":3.105453,"twenty":-3.852283,"median":5.113023,"eighty":13.945149,"marketCap":239473025},{"date":"2021-07-09","current":3.160798,"twenty":-3.852283,"median":4.65989,"eighty":11.269172,"marketCap":243740861},{"date":"2021-07-16","current":3.14235,"twenty":-3.852283,"median":4.617421,"eighty":11.228415,"marketCap":242318249},{"date":"2021-07-23","current":3.130051,"twenty":-3.852283,"median":4.490018,"eighty":11.16728,"marketCap":241369841},{"date":"2021-07-30","current":3.185396,"twenty":-3.852283,"median":4.435968,"eighty":11.045011,"marketCap":245637677},{"date":"2021-08-06","current":3.14235,"twenty":-3.852283,"median":4.405081,"eighty":10.963498,"marketCap":242318249},{"date":"2021-08-13","current":3.130051,"twenty":-3.852283,"median":4.362614,"eighty":10.800472,"marketCap":241369841},{"date":"2021-08-20","current":3.130051,"twenty":-3.852283,"median":4.28926,"eighty":9.769333,"marketCap":241369841},{"date":"2021-08-27","current":3.145155,"twenty":-3.852283,"median":4.250653,"eighty":9.73469,"marketCap":242534597},{"date":"2021-09-03","current":3.236086,"twenty":-3.843722,"median":4.030592,"eighty":9.682725,"marketCap":249546571},{"date":"2021-09-10","current":3.168411,"twenty":-3.843722,"median":3.412877,"eighty":9.665404,"marketCap":244327917},{"date":"2021-09-17","current":3.125345,"twenty":-3.843722,"median":3.199172,"eighty":9.648082,"marketCap":241006955},{"date":"2021-09-24","current":3.05767,"twenty":-3.843722,"median":3.185396,"eighty":9.596118,"marketCap":235788300},{"date":"2021-10-01","current":3.008452,"twenty":-3.843722,"median":3.168411,"eighty":9.578796,"marketCap":231992915},{"date":"2021-10-08","current":3.0023,"twenty":-3.835162,"median":3.154649,"eighty":9.578796,"marketCap":231518492},{"date":"2021-10-15","current":3.063823,"twenty":-3.835162,"median":3.146827,"eighty":9.578796,"marketCap":236262723},{"date":"2021-10-22","current":3.069975,"twenty":-3.835162,"median":3.14235,"eighty":9.544153,"marketCap":236737146},{"date":"2021-10-29","current":3.088432,"twenty":-3.835162,"median":3.1362,"eighty":9.526832,"marketCap":238160416},{"date":"2021-11-05","current":3.119193,"twenty":-3.835162,"median":3.130051,"eighty":9.492189,"marketCap":240532531},{"date":"2021-11-12","current":3.082279,"twenty":-3.835162,"median":3.125345,"eighty":9.474867,"marketCap":237685993},{"date":"2021-11-19","current":3.082279,"twenty":-3.835162,"median":3.118473,"eighty":9.440224,"marketCap":237685993},{"date":"2021-11-26","current":3.063823,"twenty":-3.835162,"median":3.114677,"eighty":9.433296,"marketCap":236262723},{"date":"2021-12-03","current":3.008452,"twenty":-3.835162,"median":3.104736,"eighty":9.415974,"marketCap":231992915},{"date":"2021-12-10","current":3.143802,"twenty":-3.826601,"median":3.104019,"eighty":9.405581,"marketCap":242430224},{"date":"2021-12-17","current":3.125345,"twenty":-3.826601,"median":3.104019,"eighty":9.377866,"marketCap":241006955},{"date":"2021-12-23","current":3.143802,"twenty":-3.826601,"median":3.100736,"eighty":9.353616,"marketCap":242430224},{"date":"2021-12-31","current":3.242238,"twenty":-3.826601,"median":3.100736,"eighty":9.305116,"marketCap":250020994},{"date":"2022-01-07","current":2.956325,"twenty":-3.818041,"median":3.100736,"eighty":9.19455,"marketCap":245276763},{"date":"2022-01-14","current":2.910579,"twenty":-3.818041,"median":3.093869,"eighty":9.19455,"marketCap":241481378},{"date":"2022-01-21","current":2.756186,"twenty":-3.818041,"median":3.088432,"eighty":9.19455,"marketCap":228671953},{"date":"2022-01-28","current":2.750468,"twenty":-3.818041,"median":3.082279,"eighty":9.19455,"marketCap":228197530},{"date":"2022-02-04","current":2.750468,"twenty":-3.818041,"median":3.076127,"eighty":9.19455,"marketCap":228197530},{"date":"2022-02-11","current":2.687568,"twenty":-3.818041,"median":3.069975,"eighty":9.19455,"marketCap":222978875},{"date":"2022-02-18","current":2.618949,"twenty":-3.818041,"median":3.060747,"eighty":9.19455,"marketCap":217285798},{"date":"2022-02-25","current":2.64754,"twenty":-3.818041,"median":3.050814,"eighty":9.19455,"marketCap":219657913},{"date":"2022-03-04","current":2.670413,"twenty":-3.818041,"median":3.029985,"eighty":9.19455,"marketCap":221555606},{"date":"2022-03-11","current":2.733314,"twenty":-3.818041,"median":3.008452,"eighty":9.19455,"marketCap":226774260},{"date":"2022-03-18","current":2.74475,"twenty":-3.818041,"median":2.999224,"eighty":9.19455,"marketCap":227723107},{"date":"2022-03-25","current":2.764764,"twenty":-3.818041,"median":2.972726,"eighty":9.19455,"marketCap":229383588},{"date":"2022-04-01","current":2.881988,"twenty":-3.818041,"median":2.953082,"eighty":9.19455,"marketCap":239109262},{"date":"2022-04-08","current":2.796214,"twenty":-3.818041,"median":2.922565,"eighty":9.19455,"marketCap":231992915},{"date":"2022-04-14","current":2.721877,"twenty":-3.818041,"median":2.910579,"eighty":9.19455,"marketCap":225825414},{"date":"2022-04-22","current":2.739032,"twenty":-3.818041,"median":2.880097,"eighty":9.19455,"marketCap":227248684},{"date":"2022-04-29","current":2.658977,"twenty":-3.818041,"median":2.853396,"eighty":9.19455,"marketCap":220606760},{"date":"2022-05-06","current":2.624667,"twenty":-3.818041,"median":2.835006,"eighty":9.19455,"marketCap":217760221},{"date":"2022-05-13","current":2.516021,"twenty":-3.818041,"median":2.802408,"eighty":9.19455,"marketCap":208746181},{"date":"2022-05-20","current":2.464557,"twenty":-3.818041,"median":2.791301,"eighty":9.19455,"marketCap":204476373},{"date":"2022-05-27","current":2.687568,"twenty":-3.818041,"median":2.779389,"eighty":9.19455,"marketCap":222978875},{"date":"2022-06-03","current":2.641822,"twenty":-3.818041,"median":2.767623,"eighty":9.19455,"marketCap":219183490},{"date":"2022-06-10","current":2.538894,"twenty":-3.818041,"median":2.759046,"eighty":9.19455,"marketCap":210643874},{"date":"2022-06-17","current":2.201518,"twenty":-3.818041,"median":2.750468,"eighty":9.19455,"marketCap":182652908},{"date":"2022-06-24","current":2.350192,"twenty":-3.826601,"median":2.74475,"eighty":9.216995,"marketCap":194987910},{"date":"2022-07-01","current":2.333038,"twenty":-3.826601,"median":2.73339,"eighty":9.157069,"marketCap":193564641},{"date":"2022-07-08","current":60.220145,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":194039064},{"date":"2022-07-15","current":59.92567,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":193090217},{"date":"2022-07-22","current":60.367383,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":194513487},{"date":"2022-07-29","current":64.637271,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":208271758},{"date":"2022-08-05","current":64.048321,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":206374065},{"date":"2022-08-12","current":64.858127,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":208983393},{"date":"2022-08-19","current":62.870421,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":202578680},{"date":"2022-08-26","current":60.679109,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":195517920},{"date":"2022-09-02","current":59.206316,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":190772340},{"date":"2022-09-09","current":60.089992,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":193619688},{"date":"2022-09-16","current":57.438963,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":185077643},{"date":"2022-09-23","current":51.179588,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":164908925},{"date":"2022-09-30","current":49.780434,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":160400624},{"date":"2022-10-07","current":49.044037,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":158027833},{"date":"2022-10-14","current":47.423964,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":152807695},{"date":"2022-10-21","current":46.834847,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":150909463},{"date":"2022-10-28","current":49.633155,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":159926066},{"date":"2022-11-04","current":49.044037,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":158027833},{"date":"2022-11-11","current":53.609698,"twenty":-3.826601,"median":2.73339,"eighty":9.28433,"marketCap":172739133},{"date":"2022-11-18","current":50.664111,"twenty":-3.826601,"median":2.73339,"eighty":9.312045,"marketCap":163247972},{"date":"2022-11-25","current":51.547787,"twenty":-3.826601,"median":2.73339,"eighty":9.318974,"marketCap":166095321},{"date":"2022-12-02","current":53.020581,"twenty":-3.826601,"median":2.73339,"eighty":9.318974,"marketCap":170840901},{"date":"2022-12-09","current":50.664111,"twenty":-3.826601,"median":2.73339,"eighty":9.41251,"marketCap":163247972},{"date":"2022-12-16","current":49.485876,"twenty":-3.826601,"median":2.73339,"eighty":9.43676,"marketCap":159451508},{"date":"2022-12-23","current":47.571243,"twenty":-3.826601,"median":2.73339,"eighty":9.499117,"marketCap":153282253},{"date":"2022-12-30","current":46.098449,"twenty":-3.826601,"median":2.73339,"eighty":9.648082,"marketCap":148536672},{"date":"2023-01-06","current":-2.251279,"twenty":-3.826601,"median":2.733314,"eighty":5.767049,"marketCap":158027833},{"date":"2023-01-13","current":-2.366209,"twenty":-3.826601,"median":2.721877,"eighty":5.72298,"marketCap":166095321},{"date":"2023-01-20","current":-2.345927,"twenty":-3.826601,"median":2.704722,"eighty":5.698942,"marketCap":164671646},{"date":"2023-01-27","current":-2.413533,"twenty":-3.826601,"median":2.687568,"eighty":5.692932,"marketCap":169417227},{"date":"2023-02-03","current":-2.474378,"twenty":-3.826601,"median":2.676131,"eighty":5.678911,"marketCap":173688249},{"date":"2023-02-10","current":-2.427054,"twenty":-3.826601,"median":2.664695,"eighty":5.658879,"marketCap":170366343},{"date":"2023-02-17","current":-2.413533,"twenty":-3.826601,"median":2.656175,"eighty":5.638848,"marketCap":169417227},{"date":"2023-02-24","current":-2.278321,"twenty":-3.826601,"median":2.64754,"eighty":5.628832,"marketCap":159926066},{"date":"2023-03-03","current":-2.2648,"twenty":-3.826601,"median":2.633011,"eighty":5.622823,"marketCap":158976950},{"date":"2023-03-10","current":-2.116067,"twenty":-3.826601,"median":2.624667,"eighty":5.612807,"marketCap":148536672},{"date":"2023-03-17","current":-2.007897,"twenty":-3.826601,"median":2.613231,"eighty":5.602791,"marketCap":140943743},{"date":"2023-03-24","current":-1.967334,"twenty":-3.826601,"median":2.578921,"eighty":5.588769,"marketCap":138096395},{"date":"2023-03-31","current":-2.082264,"twenty":-3.818041,"median":2.563518,"eighty":5.580757,"marketCap":146163882},{"date":"2023-04-06","current":-2.055221,"twenty":-3.835162,"median":2.558782,"eighty":5.578754,"marketCap":144265650},{"date":"2023-04-14","current":-2.075503,"twenty":-3.852283,"median":2.544612,"eighty":5.568738,"marketCap":145689324},{"date":"2023-04-21","current":-2.001137,"twenty":-3.852283,"median":2.527457,"eighty":5.548706,"marketCap":140469185},{"date":"2023-04-28","current":-1.994376,"twenty":-3.852283,"median":2.521739,"eighty":5.538691,"marketCap":139994627},{"date":"2023-05-05","current":-1.947052,"twenty":-3.852283,"median":2.509468,"eighty":5.514653,"marketCap":136672721},{"date":"2023-05-12","current":-1.947052,"twenty":-3.852283,"median":2.48743,"eighty":5.498628,"marketCap":136672721},{"date":"2023-05-19","current":-1.899728,"twenty":-3.852283,"median":2.463139,"eighty":5.456562,"marketCap":133350814},{"date":"2023-05-26","current":-1.825361,"twenty":-3.852283,"median":2.447697,"eighty":5.438534,"marketCap":128130676},{"date":"2023-06-02","current":-1.933531,"twenty":-3.852283,"median":2.428393,"eighty":5.408487,"marketCap":135723605},{"date":"2023-06-09","current":-2.014658,"twenty":-3.852283,"median":2.339596,"eighty":5.378439,"marketCap":141418301},{"date":"2023-06-16","current":-2.001137,"twenty":-3.852283,"median":2.316432,"eighty":5.248235,"marketCap":140469185},{"date":"2023-06-23","current":-1.92677,"twenty":-3.857419,"median":2.310165,"eighty":5.218188,"marketCap":135249047},{"date":"2023-06-30","current":-3.503495,"twenty":-3.867692,"median":2.252982,"eighty":5.190144,"marketCap":143791092},{"date":"2023-07-07","current":-3.538184,"twenty":-3.852283,"median":2.204377,"eighty":5.148078,"marketCap":145214766},{"date":"2023-07-14","current":-3.665373,"twenty":-3.792359,"median":2.204377,"eighty":5.148078,"marketCap":150434905},{"date":"2023-07-21","current":-3.561309,"twenty":-3.759829,"median":2.204377,"eighty":5.148078,"marketCap":146163882},{"date":"2023-07-28","current":-3.584434,"twenty":-3.715313,"median":2.204377,"eighty":5.148078,"marketCap":147112998},{"date":"2023-08-04","current":-3.538184,"twenty":-3.65381,"median":2.204377,"eighty":5.148078,"marketCap":145214766},{"date":"2023-08-11","current":-3.595997,"twenty":-3.630294,"median":2.204377,"eighty":5.148078,"marketCap":147587556},{"date":"2023-08-18","current":-3.422557,"twenty":-3.60756,"median":2.204377,"eighty":5.148078,"marketCap":140469185},{"date":"2023-08-25","current":-3.399431,"twenty":-3.592082,"median":2.204377,"eighty":5.148078,"marketCap":139520069},{"date":"2023-09-01","current":-3.503495,"twenty":-3.579809,"median":2.204377,"eighty":5.148078,"marketCap":143791092},{"date":"2023-09-08","current":-3.410994,"twenty":-3.572872,"median":2.204377,"eighty":5.148078,"marketCap":139994627},{"date":"2023-09-15","current":-3.422557,"twenty":-3.556684,"median":2.204377,"eighty":5.148078,"marketCap":140469185},{"date":"2023-09-22","current":-3.272242,"twenty":-3.53368,"median":2.204377,"eighty":5.148078,"marketCap":134299930},{"date":"2023-09-29","current":-3.191303,"twenty":-3.503495,"median":2.204377,"eighty":5.148078,"marketCap":130978024},{"date":"2023-10-06","current":-3.075676,"twenty":-3.48072,"median":2.204377,"eighty":5.148078,"marketCap":126232443},{"date":"2023-10-13","current":-3.17974,"twenty":-3.468807,"median":2.204377,"eighty":5.148078,"marketCap":130503466},{"date":"2023-10-20","current":-3.0063,"twenty":-3.456033,"median":2.204377,"eighty":5.148078,"marketCap":123385095},{"date":"2023-10-27","current":-2.971612,"twenty":-3.446467,"median":2.231496,"eighty":5.150081,"marketCap":121961421},{"date":"2023-11-03","current":-3.214428,"twenty":-3.435559,"median":2.231496,"eighty":5.150081,"marketCap":131927140},{"date":"2023-11-10","current":-3.064113,"twenty":-3.422885,"median":2.231496,"eighty":5.150081,"marketCap":125757885},{"date":"2023-11-17","current":-3.283804,"twenty":-3.410994,"median":2.231496,"eighty":5.150081,"marketCap":134774489},{"date":"2023-11-24","current":-3.30693,"twenty":-3.407131,"median":2.231496,"eighty":5.150081,"marketCap":135723605},{"date":"2023-12-01","current":-3.399431,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":139520069},{"date":"2023-12-08","current":-3.526621,"twenty":-3.399431,"median":2.219366,"eighty":5.148078,"marketCap":144740208},{"date":"2023-12-15","current":-3.804125,"twenty":-3.399431,"median":2.219366,"eighty":5.148078,"marketCap":156129601},{"date":"2023-12-22","current":-3.676936,"twenty":-3.399431,"median":2.219366,"eighty":5.148078,"marketCap":150909463},{"date":"2023-12-29","current":-3.711624,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":152333137},{"date":"2024-01-05","current":-3.734749,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":153282253},{"date":"2024-01-12","current":-125.183107,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":155180485},{"date":"2024-01-19","current":-120.206409,"twenty":-3.399431,"median":2.241546,"eighty":5.154088,"marketCap":149011230},{"date":"2024-01-26","current":-124.417462,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":154231369},{"date":"2024-02-02","current":-132.073921,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":163722530},{"date":"2024-02-09","current":-128.628514,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":159451508},{"date":"2024-02-16","current":-128.245691,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":158976950},{"date":"2024-02-23","current":-126.331576,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":156604159},{"date":"2024-03-01","current":-125.948753,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":156129601},{"date":"2024-03-08","current":-125.56593,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":155655043},{"date":"2024-03-15","current":-122.503347,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":151858579},{"date":"2024-03-22","current":-123.268993,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":152807695},{"date":"2024-03-28","current":-126.714399,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":157078717},{"date":"2024-04-05","current":-125.948753,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":156129601},{"date":"2024-04-12","current":-124.417462,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":154231369},{"date":"2024-04-19","current":-114.846888,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":142367418},{"date":"2024-04-26","current":-119.05794,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":147587556},{"date":"2024-05-03","current":-121.354878,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":150434905},{"date":"2024-05-10","current":-126.714399,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":157078717},{"date":"2024-05-17","current":-125.183107,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":155180485},{"date":"2024-05-24","current":-120.589232,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":149485788},{"date":"2024-05-31","current":-120.206409,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":149011230},{"date":"2024-06-07","current":-125.948753,"twenty":-3.399431,"median":2.231496,"eighty":5.150081,"marketCap":156129601},{"date":"2024-06-14","current":-126.714399,"twenty":-3.399431,"median":2.236521,"eighty":5.152084,"marketCap":157078717},{"date":"2024-06-21","current":-125.872189,"twenty":-3.399431,"median":2.241546,"eighty":5.154088,"marketCap":156034690},{"date":"2024-06-28","current":-127.020658,"twenty":-3.399431,"median":2.278715,"eighty":5.1621,"marketCap":157458364},{"date":"2024-07-05","current":17.927633,"twenty":-3.398742,"median":2.295869,"eighty":5.182131,"marketCap":159451508},{"date":"2024-07-12","current":18.24777,"twenty":-3.398742,"median":2.295869,"eighty":5.182131,"marketCap":162298856},{"date":"2024-07-15","current":18.51455,"twenty":-3.398742,"median":2.295869,"eighty":5.20016,"marketCap":164671646},{"date":"2024-08-02","current":19.474959,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":173213691},{"date":"2024-08-09","current":19.261001,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":171310714},{"date":"2024-08-16","current":19.272206,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":171410371},{"date":"2024-08-23","current":20.008519,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":177959272},{"date":"2024-08-30","current":20.702148,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":184128527},{"date":"2024-09-06","current":21.289064,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":189348665},{"date":"2024-09-13","current":21.395777,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":190297782},{"date":"2024-09-20","current":21.502489,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":191246898},{"date":"2024-09-27","current":21.76665,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":193596398},{"date":"2024-10-04","current":21.430383,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":190605576},{"date":"2024-10-11","current":21.030064,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":187045073},{"date":"2024-10-18","current":21.08344,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":187519807},{"date":"2024-10-25","current":21.08344,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":187519807},{"date":"2024-10-31","current":21.08344,"twenty":-3.399431,"median":2.19675,"eighty":4.652168,"marketCap":187519807},{"date":"2024-11-08","current":20.603058,"twenty":-3.399431,"median":2.15988,"eighty":4.636725,"marketCap":183247204},{"date":"2024-11-15","current":20.336179,"twenty":-3.399431,"median":2.15988,"eighty":4.636725,"marketCap":180873535},{"date":"2024-11-22","current":20.282803,"twenty":-3.399431,"median":2.15988,"eighty":4.636725,"marketCap":180398802},{"date":"2024-11-29","current":20.816561,"twenty":-3.399431,"median":2.15988,"eighty":4.636725,"marketCap":185146139},{"date":"2024-12-06","current":20.308957,"twenty":-3.399431,"median":2.15988,"eighty":4.636725,"marketCap":180631421},{"date":"2024-12-13","current":19.492841,"twenty":-3.399431,"median":2.15988,"eighty":4.636725,"marketCap":173372743},{"date":"2024-12-20","current":17.880892,"twenty":-3.399431,"median":2.15988,"eighty":4.636725,"marketCap":159035786},{"date":"2024-12-27","current":18.41465,"twenty":-3.399431,"median":2.15988,"eighty":4.636725,"marketCap":163783123},{"date":"2025-01-03","current":18.841657,"twenty":-3.399431,"median":2.15988,"eighty":4.636725,"marketCap":167580992},{"date":"2025-01-10","current":2.772752,"twenty":-3.399431,"median":2.12301,"eighty":4.657573,"marketCap":168530459},{"date":"2025-01-17","current":2.796184,"twenty":-3.399431,"median":2.12301,"eighty":4.657573,"marketCap":169954661},{"date":"2025-01-24","current":2.655593,"twenty":-3.399431,"median":2.12301,"eighty":4.657573,"marketCap":161409454},{"date":"2025-01-31","current":2.658279,"twenty":-3.399431,"median":2.12301,"eighty":4.657573,"marketCap":161572675},{"date":"2025-02-07","current":2.564457,"twenty":-3.399431,"median":2.12301,"eighty":4.657573,"marketCap":155870110},{"date":"2025-02-14","current":2.603549,"twenty":-3.399431,"median":2.12301,"eighty":4.626687,"marketCap":158246178},{"date":"2025-02-21","current":2.611368,"twenty":-3.399431,"median":2.12301,"eighty":4.302386,"marketCap":158721392},{"date":"2025-02-28","current":2.580094,"twenty":-3.399431,"median":2.12301,"eighty":4.147957,"marketCap":156820537},{"date":"2025-03-07","current":2.572276,"twenty":-3.399431,"median":2.119343,"eighty":3.310494,"marketCap":156345323},{"date":"2025-03-14","current":2.564457,"twenty":-3.399431,"median":2.119343,"eighty":3.231164,"marketCap":155870110},{"date":"2025-03-21","current":2.627005,"twenty":-3.399431,"median":2.204377,"eighty":3.231164,"marketCap":159671820},{"date":"2025-03-28","current":2.568366,"twenty":-3.399431,"median":2.252982,"eighty":3.231164,"marketCap":156107716},{"date":"2025-04-04","current":2.509728,"twenty":-3.399431,"median":2.304447,"eighty":3.231164,"marketCap":152543613},{"date":"2025-04-11","current":2.306448,"twenty":-3.399431,"median":2.298728,"eighty":3.230548,"marketCap":140188056},{"date":"2025-04-17","current":2.34554,"twenty":-3.399431,"median":2.298728,"eighty":3.230548,"marketCap":142564125},{"date":"2025-04-25","current":2.454999,"twenty":-3.399431,"median":2.295869,"eighty":3.231164,"marketCap":149217117},{"date":"2025-05-02","current":2.517546,"twenty":-3.399431,"median":2.295869,"eighty":3.231164,"marketCap":153018827},{"date":"2025-05-09","current":2.517546,"twenty":-3.399431,"median":2.295869,"eighty":3.231164,"marketCap":153018827},{"date":"2025-05-16","current":2.525365,"twenty":-3.399431,"median":2.295869,"eighty":3.231164,"marketCap":153494041}],"updateTime":1747500219114}}}