美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽星能源

21.96

0.0000

成交量：- -

成交额：- -

市值：27.79亿

市盈率：75.33

高：21.96

开：21.96

低：21.96

收：21.96

52周最高：24.50

52周最低：14.70

股本：1.27亿

流通股本：1.14亿

量比：- -

换手率：- -

股息：1.60

股息率：7.29%

每股收益(TTM):0.2915

每股收益(LYR):0.7234

净资产收益率：17.53%

总资产收益率：5.86%

市净率：10.58

市盈率(LYR):30.35

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Bitget已上线U本位NS永续合约，杠杆区间1-20倍

Sui生态头部DEX Turbos Finance为SuiNS代币NS首发合作方，其池子上线不足24小时促成近700万美元交易量

WEEX已上线Sui Name Service(NS)、sudeng(HIPPO)合约交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NS\",,,,,undefined,":{"symbol":"NS","market":"US","secType":"STK","nameCN":"纽星能源","latestPrice":21.96,"timestamp":1759867200000,"preClose":21.96,"halted":0,"volume":0,"delay":0,"floatShares":113799768,"shares":126535349,"eps":0.291534,"marketStatus":"盘后交易","change":0,"latestTime":"10-07 16:56:57 EDT","open":21.96,"high":21.96,"low":21.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.291534,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1759881600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":986875200000,"exchange":"NYSE","adjPreClose":21.96,"dividendRate":0.07286,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NS\",,,,,undefined,":{"symbol":"NS","floatShares":113799768,"roa":"5.86%","roe":"17.53%","lyrEps":0.723448,"shares":126535349,"dividePrice":1.6,"high":21.96,"amplitude":0,"preClose":21.96,"low":21.96,"week52Low":14.7,"pbRate":"10.58","psRate":"1.70","week52High":24.5,"institutionHeld":0.7289,"latestPrice":21.96,"eps":0.291534,"divideRate":0.07286,"volume":0,"delay":0,"ttmEps":0.291534,"open":21.96,"prevYearClose":18.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-03","symbol":"NS","reason":null,"defaultRemindTime":1714743000000,"announcedDate":"2024-04-24","type":"delisting","dateTimestamp":1714708800000},{"date":"2024-04-29","symbol":"NS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"","dateTimestamp":1714363200000,"actualEps":null},{"date":"2024-04-25","symbol":"NS","amount":0.212,"announcedDate":"2024-04-15","type":"dividend","market":"US","newRecordDate":"2024-04-26","defaultRemindTime":1714051800000,"name":"纽星能源","recordDate":"2024-05-02","payableDate":"2024-04-26","currency":"USD","dateTimestamp":1714017600000,"payDate":"2024-05-02"},{"market":"US","date":"2024-02-15","symbol":"NS","fiscalQuarterEnding":"2023/12","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-02-06","symbol":"NS","amount":0.4,"announcedDate":"2024-01-25","type":"dividend","market":"US","newRecordDate":"2024-02-07","defaultRemindTime":1707229800000,"name":"纽星能源","recordDate":"2024-02-13","payableDate":"2024-02-07","currency":"USD","dateTimestamp":1707195600000,"payDate":"2024-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-13","value":1.095,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-12","value":1.095,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-11","value":1.095,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-14","value":1.095,"currency":"USD"},{"executeDate":"2018-02-07","recordDate":"2018-02-08","paymentDate":"2018-02-13","value":1.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NS","date":"2024-05-01","current":75.325691,"percent":0.669211,"low":-508.945135,"twenty":-16.172762,"median":7.745993,"eighty":72.375727,"high":444.900955,"avg":13.253915,"sd":162.816989,"marketCap":2855902826},"quantilePoints":[{"date":"2020-10-09","current":151.936525,"twenty":-15.70379,"median":13.550121,"eighty":17.998398,"marketCap":1267758361},{"date":"2020-10-16","current":146.178379,"twenty":-15.683458,"median":13.565061,"eighty":42.729274,"marketCap":1219712394},{"date":"2020-10-23","current":148.664851,"twenty":-15.673495,"median":13.60953,"eighty":44.34753,"marketCap":1240459516},{"date":"2020-10-30","current":129.42741,"twenty":-15.625048,"median":13.622119,"eighty":45.693268,"marketCap":1079942308},{"date":"2020-11-06","current":-7.685805,"twenty":-15.584011,"median":13.622943,"eighty":46.58668,"marketCap":1046091874},{"date":"2020-11-13","current":-9.137925,"twenty":-15.559981,"median":13.609701,"eighty":46.356304,"marketCap":1243735537},{"date":"2020-11-20","current":-10.349362,"twenty":-15.53392,"median":13.571358,"eighty":45.693268,"marketCap":1408620582},{"date":"2020-11-27","current":-11.255934,"twenty":-15.523753,"median":13.555417,"eighty":45.249371,"marketCap":1532011377},{"date":"2020-12-04","current":-12.972805,"twenty":-15.518368,"median":13.518663,"eighty":44.954376,"marketCap":1765689520},{"date":"2020-12-11","current":-13.349874,"twenty":-15.511844,"median":13.505326,"eighty":44.549813,"marketCap":1817011356},{"date":"2020-12-18","current":-12.708054,"twenty":-15.509776,"median":13.462996,"eighty":44.389673,"marketCap":1729655040},{"date":"2020-12-24","current":-11.600912,"twenty":-15.505533,"median":13.450239,"eighty":44.209866,"marketCap":1578965397},{"date":"2020-12-31","current":-11.560799,"twenty":-15.50097,"median":13.393061,"eighty":43.996346,"marketCap":1573505627},{"date":"2021-01-08","current":-12.162506,"twenty":-15.471135,"median":13.377267,"eighty":43.898015,"marketCap":1655402173},{"date":"2021-01-15","current":-12.772236,"twenty":-15.452037,"median":13.361398,"eighty":43.588973,"marketCap":1738390672},{"date":"2021-01-22","current":-12.427257,"twenty":-15.447687,"median":13.343351,"eighty":42.442707,"marketCap":1691436653},{"date":"2021-01-29","current":-12.234711,"twenty":-15.44225,"median":13.306859,"eighty":23.305225,"marketCap":1665229758},{"date":"2021-02-05","current":-8.769304,"twenty":-15.441163,"median":13.254506,"eighty":18.404777,"marketCap":1744942396},{"date":"2021-02-12","current":-9.383923,"twenty":-15.417756,"median":13.218974,"eighty":18.247424,"marketCap":1867241237},{"date":"2021-02-19","current":-9.471726,"twenty":-15.400099,"median":13.196951,"eighty":17.998398,"marketCap":1884712500},{"date":"2021-02-26","current":-9.847473,"twenty":-15.388967,"median":13.156274,"eighty":17.832034,"marketCap":1959479706},{"date":"2021-03-05","current":-10.821217,"twenty":-15.377005,"median":13.136823,"eighty":17.815932,"marketCap":2153238313},{"date":"2021-03-12","current":-10.865489,"twenty":-15.344383,"median":13.109851,"eighty":17.802355,"marketCap":2162047642},{"date":"2021-03-19","current":-9.467397,"twenty":-15.317521,"median":13.055326,"eighty":17.787453,"marketCap":1883851035},{"date":"2021-03-26","current":-9.417858,"twenty":-15.301102,"median":13.047059,"eighty":17.775035,"marketCap":1873993675},{"date":"2021-04-01","current":-9.775638,"twenty":-15.281314,"median":12.98666,"eighty":17.727847,"marketCap":1945185720},{"date":"2021-04-09","current":-9.902237,"twenty":-15.261741,"median":12.931133,"eighty":17.649614,"marketCap":1970376751},{"date":"2021-04-16","current":-9.99581,"twenty":-15.246517,"median":12.921791,"eighty":17.619811,"marketCap":1988996209},{"date":"2021-04-23","current":-10.1114,"twenty":-15.220786,"median":12.884919,"eighty":17.593733,"marketCap":2011996716},{"date":"2021-04-30","current":-10.54624,"twenty":-15.19759,"median":12.83917,"eighty":17.56574,"marketCap":2098522432},{"date":"2021-05-07","current":-219.534869,"twenty":-15.261741,"median":12.815645,"eighty":17.550502,"marketCap":1994474287},{"date":"2021-05-14","current":-220.137656,"twenty":-15.353083,"median":12.74952,"eighty":17.530402,"marketCap":1999950603},{"date":"2021-05-21","current":-219.173197,"twenty":-15.429459,"median":12.690492,"eighty":17.483214,"marketCap":1991188497},{"date":"2021-05-28","current":-221.222672,"twenty":-15.463496,"median":12.65908,"eighty":17.427333,"marketCap":2009807972},{"date":"2021-06-04","current":-223.272146,"twenty":-15.51081,"median":12.631048,"eighty":17.403739,"marketCap":2028427446},{"date":"2021-06-11","current":-240.994071,"twenty":-15.543397,"median":12.620419,"eighty":17.336682,"marketCap":2189431136},{"date":"2021-06-18","current":-221.102114,"twenty":-15.674468,"median":12.553158,"eighty":17.2659,"marketCap":2008712708},{"date":"2021-06-25","current":-215.556478,"twenty":-15.741674,"median":12.525634,"eighty":17.258449,"marketCap":1958330601},{"date":"2021-07-02","current":-228.456111,"twenty":-15.773135,"median":12.465656,"eighty":17.246031,"marketCap":2075523764},{"date":"2021-07-09","current":-216.762051,"twenty":-15.881562,"median":12.455188,"eighty":17.236097,"marketCap":1969283233},{"date":"2021-07-16","current":-206.876351,"twenty":-15.916859,"median":12.368514,"eighty":17.229888,"marketCap":1879471651},{"date":"2021-07-23","current":-199.76347,"twenty":-16.004214,"median":12.312746,"eighty":17.205052,"marketCap":1814851122},{"date":"2021-07-30","current":-199.642912,"twenty":-16.051599,"median":12.161896,"eighty":17.192634,"marketCap":1813755859},{"date":"2021-08-06","current":68.625227,"twenty":-16.082969,"median":12.148009,"eighty":17.205052,"marketCap":1683514063},{"date":"2021-08-13","current":71.661346,"twenty":-16.077036,"median":12.311479,"eighty":17.260933,"marketCap":1757996143},{"date":"2021-08-20","current":70.76837,"twenty":-16.051599,"median":12.358915,"eighty":17.434784,"marketCap":1736089649},{"date":"2021-08-27","current":74.965358,"twenty":-16.03383,"median":12.453694,"eighty":17.571381,"marketCap":1839050171},{"date":"2021-09-03","current":74.742114,"twenty":-16.027906,"median":12.465656,"eighty":17.770068,"marketCap":1833573547},{"date":"2021-09-10","current":70.902316,"twenty":-16.01975,"median":12.522645,"eighty":17.814732,"marketCap":1739375623},{"date":"2021-09-17","current":67.866197,"twenty":-16.006913,"median":12.536278,"eighty":18.404777,"marketCap":1664893544},{"date":"2021-09-24","current":70.589775,"twenty":-15.999476,"median":12.620419,"eighty":43.917681,"marketCap":1731708350},{"date":"2021-10-01","current":72.241781,"twenty":-15.961621,"median":12.626716,"eighty":44.718381,"marketCap":1772235364},{"date":"2021-10-08","current":73.670543,"twenty":-15.928724,"median":12.65908,"eighty":46.513634,"marketCap":1807285755},{"date":"2021-10-15","current":74.831412,"twenty":-15.918046,"median":12.690492,"eighty":47.342428,"marketCap":1835764197},{"date":"2021-10-22","current":76.706662,"twenty":-15.910927,"median":12.74952,"eighty":48.036368,"marketCap":1881767834},{"date":"2021-10-29","current":71.036263,"twenty":-15.905884,"median":12.815645,"eighty":49.067445,"marketCap":1742661597},{"date":"2021-11-05","current":-450.388768,"twenty":-15.910927,"median":12.819952,"eighty":49.848478,"marketCap":1693912158},{"date":"2021-11-12","current":-470.490208,"twenty":-15.999476,"median":12.752669,"eighty":49.396153,"marketCap":1769513671},{"date":"2021-11-19","current":-464.081053,"twenty":-16.037384,"median":12.712134,"eighty":49.067445,"marketCap":1745408841},{"date":"2021-11-26","current":-432.617931,"twenty":-16.085342,"median":12.662935,"eighty":48.969113,"marketCap":1627076038},{"date":"2021-12-03","current":-417.760345,"twenty":-16.124596,"median":12.635379,"eighty":48.637596,"marketCap":1571196659},{"date":"2021-12-10","current":-424.1695,"twenty":-16.183865,"median":12.623127,"eighty":48.216175,"marketCap":1595301489},{"date":"2021-12-17","current":-417.46902,"twenty":-16.232467,"median":12.570038,"eighty":48.044797,"marketCap":1570100985},{"date":"2021-12-23","current":-415.429744,"twenty":-16.329641,"median":12.525817,"eighty":47.898704,"marketCap":1562431266},{"date":"2021-12-31","current":-462.624427,"twenty":-16.375885,"median":12.494934,"eighty":47.648661,"marketCap":1739930470},{"date":"2022-01-07","current":-478.355988,"twenty":-16.408069,"median":12.456681,"eighty":47.525044,"marketCap":1799096872},{"date":"2022-01-14","current":-484.182492,"twenty":-16.452229,"median":12.405981,"eighty":47.404237,"marketCap":1821010354},{"date":"2022-01-21","current":-469.907557,"twenty":-16.508921,"median":12.331665,"eighty":47.303096,"marketCap":1767322323},{"date":"2022-01-28","current":-480.103939,"twenty":-16.53977,"median":12.288525,"eighty":47.185098,"marketCap":1805670916},{"date":"2022-02-04","current":51.164899,"twenty":-16.545205,"median":12.22521,"eighty":47.303096,"marketCap":1955778268},{"date":"2022-02-11","current":48.900458,"twenty":-16.542527,"median":12.314014,"eighty":47.460557,"marketCap":1869220014},{"date":"2022-02-18","current":44.486232,"twenty":-16.53977,"median":12.405981,"eighty":47.460557,"marketCap":1700486203},{"date":"2022-02-25","current":44.213557,"twenty":-16.53977,"median":12.455188,"eighty":47.438604,"marketCap":1690063228},{"date":"2022-03-04","current":48.5341,"twenty":-16.527905,"median":12.470211,"eighty":47.553259,"marketCap":1855215987},{"date":"2022-03-11","current":46.741038,"twenty":-16.513601,"median":12.525726,"eighty":47.756403,"marketCap":1786676194},{"date":"2022-03-18","current":44.750216,"twenty":-16.510108,"median":12.570038,"eighty":47.704851,"marketCap":1710577023},{"date":"2022-03-25","current":44.259724,"twenty":-16.504175,"median":12.623127,"eighty":47.564377,"marketCap":1691827952},{"date":"2022-04-01","current":41.374475,"twenty":-16.486378,"median":12.635379,"eighty":47.553259,"marketCap":1581539298},{"date":"2022-04-08","current":44.981036,"twenty":-16.462648,"median":12.662935,"eighty":47.466045,"marketCap":1719400115},{"date":"2022-04-14","current":46.250546,"twenty":-16.44181,"median":12.712134,"eighty":47.444092,"marketCap":1767927123},{"date":"2022-04-22","current":46.337104,"twenty":-16.427123,"median":12.752669,"eighty":47.483488,"marketCap":1771235783},{"date":"2022-04-29","current":44.057757,"twenty":-16.417101,"median":12.819952,"eighty":47.444092,"marketCap":1684107746},{"date":"2022-05-06","current":201.290113,"twenty":-16.415188,"median":12.840835,"eighty":47.483488,"marketCap":1666682137},{"date":"2022-05-13","current":187.435598,"twenty":-16.40095,"median":12.889531,"eighty":47.767924,"marketCap":1551966755},{"date":"2022-05-20","current":203.155144,"twenty":-16.390851,"median":12.927176,"eighty":47.990945,"marketCap":1682124593},{"date":"2022-05-27","current":213.54603,"twenty":-16.381518,"median":12.933216,"eighty":48.449311,"marketCap":1768161129},{"date":"2022-06-03","current":218.87469,"twenty":-16.378259,"median":12.98666,"eighty":48.713195,"marketCap":1812282430},{"date":"2022-06-10","current":209.949185,"twenty":-16.375144,"median":13.048657,"eighty":49.123634,"marketCap":1738379251},{"date":"2022-06-17","current":177.177929,"twenty":-16.372332,"median":13.078045,"eighty":50.448305,"marketCap":1467033251},{"date":"2022-06-24","current":179.176176,"twenty":-16.369077,"median":13.109851,"eighty":53.559152,"marketCap":1483578739},{"date":"2022-07-01","current":192.231392,"twenty":-16.358415,"median":13.136823,"eighty":54.853041,"marketCap":1591675926},{"date":"2022-07-08","current":195.828237,"twenty":-16.338697,"median":13.150534,"eighty":57.363763,"marketCap":1621457804},{"date":"2022-07-15","current":190.233145,"twenty":-16.293758,"median":13.192077,"eighty":59.313579,"marketCap":1575130438},{"date":"2022-07-22","current":191.56531,"twenty":-16.255755,"median":13.218974,"eighty":60.604553,"marketCap":1586160763},{"date":"2022-07-29","current":201.556546,"twenty":-16.239586,"median":13.254506,"eighty":62.358497,"marketCap":1668888202},{"date":"2022-08-05","current":392.654717,"twenty":-16.224952,"median":13.306859,"eighty":62.483142,"marketCap":1608313720},{"date":"2022-08-12","current":405.043,"twenty":-16.217832,"median":13.343351,"eighty":63.409083,"marketCap":1659056128},{"date":"2022-08-19","current":425.510598,"twenty":-16.195686,"median":13.36212,"eighty":64.477475,"marketCap":1742891411},{"date":"2022-08-26","current":438.976124,"twenty":-16.191746,"median":13.377267,"eighty":65.982127,"marketCap":1798046202},{"date":"2022-09-02","current":429.550256,"twenty":-16.175178,"median":13.401323,"eighty":67.830478,"marketCap":1759437848},{"date":"2022-09-09","current":430.627498,"twenty":-16.171956,"median":13.455715,"eighty":68.377107,"marketCap":1763850232},{"date":"2022-09-16","current":406.120242,"twenty":-16.154158,"median":13.480043,"eighty":68.866787,"marketCap":1663468511},{"date":"2022-09-23","current":364.646424,"twenty":-16.136361,"median":13.506611,"eighty":69.875394,"marketCap":1493591753},{"date":"2022-09-30","current":363.569182,"twenty":-16.116753,"median":13.535585,"eighty":70.380342,"marketCap":1489179370},{"date":"2022-10-07","current":385.383333,"twenty":-16.094834,"median":13.558763,"eighty":70.469375,"marketCap":1578530132},{"date":"2022-10-14","current":391.846785,"twenty":-16.088901,"median":13.605833,"eighty":70.76837,"marketCap":1605004432},{"date":"2022-10-21","current":417.700594,"twenty":-16.088901,"median":13.621295,"eighty":71.036263,"marketCap":1710901632},{"date":"2022-10-28","current":435.475087,"twenty":-16.082969,"median":13.642572,"eighty":71.359702,"marketCap":1783705957},{"date":"2022-11-04","current":9.431118,"twenty":-16.077036,"median":13.647359,"eighty":71.616697,"marketCap":1779293573},{"date":"2022-11-11","current":9.554259,"twenty":-16.051599,"median":13.622119,"eighty":71.393453,"marketCap":1802525612},{"date":"2022-11-18","current":9.48994,"twenty":-16.03383,"median":13.60953,"eighty":71.359702,"marketCap":1790391107},{"date":"2022-11-25","current":9.413927,"twenty":-16.029091,"median":13.571358,"eighty":71.315265,"marketCap":1776050328},{"date":"2022-12-02","current":9.700438,"twenty":-16.01975,"median":13.552769,"eighty":71.099301,"marketCap":1830104034},{"date":"2022-12-09","current":8.776587,"twenty":-16.006913,"median":13.516277,"eighty":71.038628,"marketCap":1655808411},{"date":"2022-12-16","current":8.829211,"twenty":-15.999476,"median":13.500557,"eighty":71.036263,"marketCap":1665736643},{"date":"2022-12-23","current":9.115722,"twenty":-15.961621,"median":13.461694,"eighty":71.000544,"marketCap":1719790349},{"date":"2022-12-30","current":9.355456,"twenty":-15.934657,"median":13.444764,"eighty":70.938035,"marketCap":1765018960},{"date":"2023-01-06","current":9.823228,"twenty":-15.934657,"median":13.377267,"eighty":70.938035,"marketCap":1853269908},{"date":"2023-01-13","current":10.022032,"twenty":-15.934657,"median":13.342058,"eighty":70.938035,"marketCap":1890776560},{"date":"2023-01-20","current":9.998643,"twenty":-15.934657,"median":13.258832,"eighty":70.938035,"marketCap":1886364013},{"date":"2023-01-27","current":9.893394,"twenty":-15.934657,"median":13.196951,"eighty":70.938035,"marketCap":1866507550},{"date":"2023-02-03","current":8.359686,"twenty":-15.934657,"median":13.136823,"eighty":70.938035,"marketCap":1862095002},{"date":"2023-02-10","current":8.513211,"twenty":-15.934657,"median":13.055326,"eighty":70.938035,"marketCap":1896292245},{"date":"2023-02-17","current":7.904063,"twenty":-15.934657,"median":12.941536,"eighty":70.938035,"marketCap":1760606412},{"date":"2023-02-24","current":7.966263,"twenty":-15.934657,"median":12.927176,"eighty":70.938035,"marketCap":1774461168},{"date":"2023-03-03","current":7.931411,"twenty":-15.934657,"median":12.840835,"eighty":70.938035,"marketCap":1766697900},{"date":"2023-03-10","current":7.996141,"twenty":-15.934657,"median":12.824259,"eighty":70.938035,"marketCap":1781116312},{"date":"2023-03-17","current":7.63268,"twenty":-15.934657,"median":12.662963,"eighty":70.938035,"marketCap":1700156480},{"date":"2023-03-24","current":7.314029,"twenty":-15.934657,"median":12.626716,"eighty":70.938035,"marketCap":1629177997},{"date":"2023-03-31","current":7.787026,"twenty":-15.928724,"median":12.553158,"eighty":70.920176,"marketCap":1734536683},{"date":"2023-04-06","current":7.826857,"twenty":-15.928724,"median":12.494934,"eighty":70.920176,"marketCap":1743408993},{"date":"2023-04-14","current":7.956309,"twenty":-15.934657,"median":12.314014,"eighty":70.938035,"marketCap":1772244002},{"date":"2023-04-21","current":7.782047,"twenty":-15.934657,"median":12.109489,"eighty":70.938035,"marketCap":1733427644},{"date":"2023-04-28","current":7.896562,"twenty":-15.934657,"median":11.972775,"eighty":70.938035,"marketCap":1758935536},{"date":"2023-05-05","current":5.342383,"twenty":-15.934657,"median":11.972775,"eighty":70.938035,"marketCap":1690175131},{"date":"2023-05-12","current":5.349434,"twenty":-15.934657,"median":11.972775,"eighty":70.938035,"marketCap":1692405752},{"date":"2023-05-18","current":5.889285,"twenty":-15.934657,"median":10.051268,"eighty":70.938035,"marketCap":1863198993},{"date":"2023-05-26","current":5.885779,"twenty":-15.940589,"median":9.89047,"eighty":70.955895,"marketCap":1862089946},{"date":"2023-06-02","current":5.857735,"twenty":-15.946522,"median":9.823228,"eighty":70.973754,"marketCap":1853217570},{"date":"2023-06-09","current":6.075078,"twenty":-15.961621,"median":9.706285,"eighty":71.000544,"marketCap":1921978485},{"date":"2023-06-15","current":5.997956,"twenty":-15.970789,"median":9.647814,"eighty":71.009474,"marketCap":1897579451},{"date":"2023-07-03","current":6.054045,"twenty":-16.012312,"median":9.548057,"eighty":71.043357,"marketCap":1915324203},{"date":"2023-07-13","current":6.043528,"twenty":-16.023828,"median":9.489764,"eighty":71.201728,"marketCap":1911997062},{"date":"2023-07-19","current":6.078583,"twenty":-16.029091,"median":9.431118,"eighty":71.315265,"marketCap":1923087532},{"date":"2023-07-28","current":6.082089,"twenty":-16.040938,"median":9.419774,"eighty":71.373202,"marketCap":1924196579},{"date":"2023-08-04","current":6.351243,"twenty":-16.040938,"median":9.349608,"eighty":71.373202,"marketCap":1926414673},{"date":"2023-08-11","current":6.356455,"twenty":-16.040938,"median":9.115722,"eighty":71.373202,"marketCap":1927995580},{"date":"2023-08-18","current":6.60172,"twenty":-16.040938,"median":8.952002,"eighty":71.373202,"marketCap":2002387590},{"date":"2023-08-23","current":6.771846,"twenty":-16.040938,"median":8.823364,"eighty":71.373202,"marketCap":2053989030},{"date":"2023-09-01","current":6.954421,"twenty":-16.066861,"median":8.723962,"eighty":71.527399,"marketCap":2109366185},{"date":"2023-09-29","current":7.278075,"twenty":-16.088901,"median":8.273018,"eighty":71.822082,"marketCap":2207534779},{"date":"2023-10-06","current":6.962719,"twenty":-16.088901,"median":8.050904,"eighty":71.822082,"marketCap":2111883329},{"date":"2023-10-13","current":7.141144,"twenty":-16.088901,"median":7.988672,"eighty":71.822082,"marketCap":2166001912},{"date":"2023-10-20","current":7.249029,"twenty":-16.088901,"median":7.966263,"eighty":71.831011,"marketCap":2198724777},{"date":"2023-10-27","current":7.120397,"twenty":-16.092461,"median":7.951326,"eighty":71.947099,"marketCap":2159709054},{"date":"2023-11-03","current":7.610117,"twenty":-16.092461,"median":7.906516,"eighty":71.947099,"marketCap":2244033358},{"date":"2023-11-10","current":7.232456,"twenty":-16.093647,"median":7.868042,"eighty":71.982818,"marketCap":2132670498},{"date":"2023-11-17","current":7.471546,"twenty":-16.094834,"median":7.826853,"eighty":72.018537,"marketCap":2203172002},{"date":"2023-11-24","current":7.966802,"twenty":-16.103602,"median":7.806942,"eighty":72.036396,"marketCap":2349210832},{"date":"2023-11-28","current":7.966802,"twenty":-16.107985,"median":7.804453,"eighty":72.045326,"marketCap":2349210832},{"date":"2023-12-29","current":7.898491,"twenty":-16.172762,"median":7.759642,"eighty":72.375727,"marketCap":2329067545},{"date":"2024-01-05","current":7.945455,"twenty":-16.173567,"median":7.752174,"eighty":72.420376,"marketCap":2342916055},{"date":"2024-01-12","current":7.98815,"twenty":-16.173567,"median":7.752174,"eighty":72.420376,"marketCap":2355505609},{"date":"2024-01-19","current":7.697827,"twenty":-16.174373,"median":7.745993,"eighty":72.465024,"marketCap":2269896640},{"date":"2024-01-26","current":9.034166,"twenty":-16.173567,"median":7.744791,"eighty":72.420376,"marketCap":2663949689},{"date":"2024-02-02","current":9.584926,"twenty":-16.173567,"median":7.744791,"eighty":72.420376,"marketCap":2826354940},{"date":"2024-02-09","current":9.572117,"twenty":-16.173567,"median":7.744791,"eighty":72.420376,"marketCap":2822578074},{"date":"2024-02-16","current":10.663695,"twenty":-16.173567,"median":7.744791,"eighty":72.420376,"marketCap":2918258686},{"date":"2024-02-23","current":10.870712,"twenty":-16.173567,"median":7.744791,"eighty":72.420376,"marketCap":2974911681},{"date":"2024-03-01","current":10.92112,"twenty":-16.172762,"median":7.745993,"eighty":72.375727,"marketCap":2988706507},{"date":"2024-03-08","current":11.069287,"twenty":-16.172762,"median":7.745993,"eighty":72.375727,"marketCap":3029254387},{"date":"2024-03-15","current":10.671644,"twenty":-16.172762,"median":7.745993,"eighty":72.375727,"marketCap":2920434054},{"date":"2024-03-22","current":11.06004,"twenty":-16.172762,"median":7.745993,"eighty":72.375727,"marketCap":3026723682},{"date":"2024-03-28","current":10.680891,"twenty":-16.172762,"median":7.745993,"eighty":72.375727,"marketCap":2922964760},{"date":"2024-04-05","current":10.616159,"twenty":-16.173567,"median":7.744791,"eighty":72.420376,"marketCap":2905249822},{"date":"2024-04-12","current":9.973456,"twenty":-16.173567,"median":7.744791,"eighty":72.420376,"marketCap":2729365795},{"date":"2024-04-19","current":10.010446,"twenty":-16.173567,"median":7.744791,"eighty":72.420376,"marketCap":2739488617},{"date":"2024-04-26","current":10.34798,"twenty":-16.172762,"median":7.745993,"eighty":72.375727,"marketCap":2831859364},{"date":"2024-05-01","current":13.569233,"twenty":-16.172762,"median":7.745993,"eighty":72.375727,"marketCap":2855902826}],"updateTime":1759859221324},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489246888","title":"Bitget已上线U本位NS永续合约，杠杆区间1-20倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2489246888","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489246888?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 17:53","pubTimestamp":1733565180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4144","NS","BK4590"],"gpt_icon":0},{"id":"2483321835","title":"Sui生态头部DEX Turbos Finance为SuiNS代币NS首发合作方，其池子上线不足24小时促成近700万美元交易量","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321835","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321835?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 19:30","pubTimestamp":1731670200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NS","BK4144","BK4228","BK4215","SUI","BK4590","USDC"],"gpt_icon":0},{"id":"2483318684","title":"WEEX已上线Sui Name Service(NS)、sudeng(HIPPO)合约交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483318684","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483318684?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 13:53","pubTimestamp":1731649980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4590","BK4144","HIPO","BK4173","NS"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NS\",params:#limit:6,delay:false,,,undefined,":[]}}