美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

National Storage Affiliates Trust

34.40

+0.18000.53%

盘后：34.400.00000.00%16:47 EDT

成交量：174.33万

成交额：5,956.27万

市值：26.31亿

市盈率：283.99

高：34.45

开：34.11

低：33.70

收：34.22

数据加载中...

总览公司新闻公告

National Storage Affiliates Trust盘中异动大幅跳水5.00%报34.77美元

美国研究综述-蓝猫资本、塞拉尼斯、免疫生物

Truist Securities：维持National Storage(NSA.US)评级，由持有调整至持有评级, 目标价由39.00美元调整至37.00美元。

开始动手！美媒：美加强针对格陵兰岛间谍活动

National Storage Affiliates Trust盘中异动股价大跌5.16%报35.83美元

National Storage Affiliates Trust 报告截至 3 月 31 日的季度业绩 - 收益摘要

National Storage Affiliates Trust 预计每股收益 18 美分 - Earnings Preview

National Storage Affiliates Trust盘中异动下午盘股价大跌5.01%报34.92美元

哈尔滨公安通缉3名美国特工细节：冰雪盛会遭受27万次攻击

疑被激活操作系统后门美国特工对亚冬会网攻窃密内情披露

哈尔滨市公安局公开通缉3名美国国家安全局（NSA）特工

National Storage Affiliates Trust盘中异动股价大跌5.08%

National Storage Affiliates Trust盘中异动下午盘快速上涨5.43%报34.27美元

National Storage(NSA.US)获瑞穗银行首次覆盖，给予中性评级, 目标价35.00美元。

National Storage Affiliates Trust盘中异动股价大跌5.15%报33.35美元

National Storage Affiliates Trust盘中异动快速下跌5.04%

National Storage Affiliates Trust盘中异动急速下跌5.03%报37.60美元

美国计划关闭十几个领事馆，情报官员担忧裁员：我们正朝自己脑袋开枪

集邦咨询：预计2025年全球FWA市场规模将同比增33%达720亿美元

National Storage Affiliates Trust 报告截至 12 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NSA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","market":"US","secType":"STK","nameCN":"National Storage Affiliates Trust","latestPrice":34.4,"timestamp":1748635200000,"preClose":34.22,"halted":0,"volume":1743326,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:47 EDT","volume":80832,"amount":2780623.267462,"timestamp":1748638040620},"delay":0,"floatShares":70347609,"shares":76470345,"eps":0.12113,"marketStatus":"休市中","change":0.18,"latestTime":"05-30 16:00:00 EDT","open":34.11,"high":34.45,"low":33.7,"amount":59562749.818182,"amplitude":0.021917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.12113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429761600000,"exchange":"NYSE","adjPreClose":34.22,"dividendRate":0.065698,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.22,"latestTime":"08:40 EDT","volume":82,"amount":2825.6999100000003,"timestamp":1748608853663},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:47 EDT","volume":80832,"amount":2780623.267462,"timestamp":1748638040620},"volumeRatio":1.3616848899979186,"impliedVol":0.2368,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","floatShares":70347609,"roa":"3.11%","roe":"5.92%","lyrEps":1.184581,"volumeRatio":1.3616848899979186,"shares":76470345,"dividePrice":2.26,"high":34.45,"amplitude":0.021917,"preClose":34.22,"low":33.7,"week52Low":30.88,"pbRate":"3.80","psRate":"3.54","week52High":49.44,"institutionHeld":0,"latestPrice":34.4,"eps":0.12113,"divideRate":0.065698,"volume":1743326,"delay":0,"ttmEps":0.12113,"open":34.11,"prevYearClose":37.91,"prevWeekClose":34.15,"prevMonthClose":37.2,"prevQuarterClose":39.4,"fiveDayClose":33.8,"twentyDayClose":37.23,"sixtyDayClose":38.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537495810","title":"National Storage Affiliates Trust盘中异动 大幅跳水5.00%报34.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:12","pubTimestamp":1747847563,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时12分，National Storage Affiliates Trust股票出现波动，股价快速下跌5.00%。截至发稿，该股报34.77美元/股，成交量27.6857万股，换手率0.36%，振幅4.00%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为0.76%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011244a6e7b8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011244a6e7b8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4217","NSA"],"gpt_icon":0},{"id":"2536611287","title":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI","BBWI","NSA","ADI","LSEA","EVTC","AGYS","KYMR","OWL","CUBE","CRVS","AES","LU2092937221.SGD","BTM","DECK","LU0211331839.USD","ECL","EXR","DTM","LU0130103400.USD","LU0238689110.USD","PASG","NVST","CARR","KNTK","CE","LIF","IBRX","LU1720051017.SGD","OTLK","ATI","ONTO","SCHW","TGT","LU2360107325.USD","LU0976567544.SGD","OKTA","BK4561","BK4102","KGS","LU1668664300.SGD","T","AL","PFGC","DAVE","ET","NGNE","KTB"],"gpt_icon":1},{"id":"2536368017","title":"Truist Securities：维持National Storage(NSA.US)评级，由持有调整至持有评级, 目标价由39.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:51","pubTimestamp":1747662704,"startTime":"0","endTime":"0","summary":"Truist Securities：维持National Storage(NSA.US)评级，由持有调整至持有评级, 目标价由39.00美元调整至37.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19215150511216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NSA"],"gpt_icon":0},{"id":"2533910967","title":"开始动手！美媒：美加强针对格陵兰岛间谍活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910967","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:56","pubTimestamp":1746672960,"startTime":"0","endTime":"0","summary":"据美国《华尔街日报》5月7日报道，两名消息人士透露，美国方面正在加强针对丹麦海外自治领地格陵兰岛的间谍活动，美国情报机构已介入该国总统特朗普试图接管该岛的行动中。报道指出，特朗普多次公开表示将让美国接管格陵兰岛，而这是美国政府为实现该计划而采取的首批具体措施。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevvhaz2788250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4084","BK4162","BK4588","BK4585","DIA","CIA","BK4217","NSA"],"gpt_icon":0},{"id":"2533730630","title":"National Storage Affiliates Trust盘中异动 股价大跌5.16%报35.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538384,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时33分，National Storage Affiliates Trust股票出现波动，股价急速下跌5.16%。截至发稿，该股报35.83美元/股，成交量2.3899万股，换手率0.03%，振幅1.81%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为0.50%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062133049750c087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062133049750c087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSA","BK4084","BK4217"],"gpt_icon":0},{"id":"2533663745","title":"National Storage Affiliates Trust 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:01","pubTimestamp":1746478914,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust 报告截至 3 月 31 日的季度业绩 - 收益摘要National Storage Affiliates Trust NSA.N 公布的截至 3 月 31 日的季度调整后每股收益为 10 美分，低于去年同期的每股收益 65 美分。华尔街预期为每股收益 13 美分至 27 美分。National Storage Affiliates Trust 公布的本季度每股收益为 10 美分。公司报告的季度净收入为 788 万美元。National Storage Affiliates Trust 本季度股价下跌了 4.2%，今年迄今为止下跌了 0.4%。华尔街对 National Storage Affiliates Trust 的 12 个月目标价中位数为 39.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2532187972","title":"National Storage Affiliates Trust  预计每股收益 18 美分 - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532187972","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532187972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:02","pubTimestamp":1746216153,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust  预计每股收益 18 美分 - Earnings PreviewNational Storage Affiliates TrustNSA.NNSA将于5月5日公布截至2025年3月31日的财报，预计季度收入将出现下降。LSEG 分析师对 National Storage Affiliates Trust 的平均预期为每股收益 18 美分。华尔街对 National Storage Affiliates Trust 的 12 个月目标价中位数为 39.00 美元，高于其上次收盘价 37.23 美元。5月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA25G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA"],"gpt_icon":0},{"id":"2529339365","title":"National Storage Affiliates Trust盘中异动 下午盘股价大跌5.01%报34.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:04","pubTimestamp":1745258653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时04分，National Storage Affiliates Trust股票出现波动，股价大幅下跌5.01%。截至发稿，该股报34.92美元/股，成交量17.2295万股，换手率0.23%，振幅4.47%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为2.60%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422020414a4616230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422020414a4616230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4217","NSA"],"gpt_icon":0},{"id":"2527450851","title":"哈尔滨公安通缉3名美国特工细节：冰雪盛会遭受27万次攻击","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450851","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:49","pubTimestamp":1744703340,"startTime":"0","endTime":"0","summary":"\n                                                    在这场隔着屏幕的较量中，发现黑客的踪迹、捕捉其行踪、定位并最终确定其身份，像是一场高科技版的“猫鼠游戏”。                                                    [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/wangyu20254151549182478012.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/wangyu20254151549182478012.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1744703357168500.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1744703357168500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU0689472784.USD","LU0708995401.HKD","LU0757359368.USD","LU1069344957.HKD","LU0096364046.USD","LU1852331112.SGD","LU0095938881.EUR","LU0096362180.USD","LU0157215616.USD","LU1839511570.USD","LU0154236417.USD","IE00BN8TJ469.HKD","LU0128525929.USD","LU0823421333.USD","LU0889565833.HKD","LU0072462426.USD","SG9999017495.SGD","LU0672654240.SGD","IE00BJLML261.HKD","BK4538","LU1815333072.USD","LU1366333091.USD","LU2456880835.USD","BK4084","BK4567","LU0238689110.USD","BK4527","IE0034235303.USD","IE00B4YYXB79.USD","LU1244550577.SGD","LU0127658192.USD","LU1066053197.SGD","LU1435385759.SGD","NSA","LU1935042215.USD","LU0426417589.USD","SGXZ31699556.SGD","LU2506951875.HKD","LU0345770308.USD","LU0868494617.USD","LU1261432733.SGD","LU2108987350.USD","LU2463028550.USD","LU2237957902.USD","LU0006306889.USD","LU0444971666.USD","LU0553294199.USD","LU1496350171.SGD","LU2054465674.USD"],"gpt_icon":1},{"id":"2527100114","title":"疑被激活操作系统后门 美国特工对亚冬会网攻窃密内情披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100114","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:52","pubTimestamp":1744685520,"startTime":"0","endTime":"0","summary":"现在，警方已掌握相关网络攻击的确凿证据，并决定对3名美国国家安全局特工进行悬赏通缉。美两所高校参与操作系统后门疑被激活我国网络安全技术团队调查发现，除了美国国家安全局的3名特工参与了亚冬会的网络攻击之外，另外还有两所美国高校也参与了此次攻击活动，他们分别是加利福尼亚大学和弗吉尼亚理工大学，而且这两所高校都具有美国国家安全局的背景。","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2025/04/15/5576165459495036699.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/04/15/5576165459495036699.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1744685471129473.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1744685471129473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU0690374615.EUR","LU2420271590.USD","LU1506573853.SGD","IE00BHPRN162.USD","LU0640476718.USD","LU1235295455.SGD","LU2362541513.USD","LU1582986359.USD","SG9999014906.USD","LU0724617625.USD","LU0879622024.SGD","LU2592432038.USD","SG9999014898.SGD","LU2097344431.USD","LU0124676726.USD","LU1732800096.USD","LU0949170426.SGD","LU0069063385.USD","LU0426412945.USD","LU1323610961.USD","LU1935043536.SGD","LU0345769128.USD","LU2361044865.SGD","LU0889566641.SGD","LU2133065610.SGD","LU0683600562.USD","LU2505996509.AUD","NSA","LU1791710400.SGD","LU2092937148.SGD","LU2097344357.USD","LU1718418525.SGD","LU2041044095.USD","IE00B775SV38.USD","IE0004086264.USD","LU1548497426.USD","LU0029864427.USD","LU0823421416.USD","LU0345768153.USD","LU0661504455.SGD","IE0034235295.USD","LU0096362180.USD","IE00BFXG0V08.USD","LU2237443978.SGD","LU0056508442.USD","LU1435385759.SGD","LU1674673428.USD","LU2552382215.SGD","LU0553294199.USD"],"gpt_icon":1},{"id":"2527317142","title":"哈尔滨市公安局公开通缉3名美国国家安全局（NSA）特工","url":"https://stock-news.laohu8.com/highlight/detail?id=2527317142","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527317142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:01","pubTimestamp":1744678880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2526518044","title":"National Storage Affiliates Trust盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300943,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时02分，National Storage Affiliates Trust股票出现异动，股价急速跳水5.08%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为2.64%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。消息层面，截至00时02分，《National Storage获瑞穗银行首次覆盖，给予中性评级, 目标价35.00美元。》资讯为影响National Storage Affiliates Trust的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100022394d1f5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100022394d1f5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","NSA","NSA-B","BK4217"],"gpt_icon":0},{"id":"2526708315","title":"National Storage Affiliates Trust盘中异动 下午盘快速上涨5.43%报34.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526708315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526708315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，National Storage Affiliates Trust股票出现波动，股价急速上涨5.43%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体涨幅为3.34%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。消息层面，截至01时29分，《National Storage获瑞穗银行首次覆盖，给予中性评级, 目标价35.00美元。》资讯为影响National Storage Affiliates Trust的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001290197336b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001290197336b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","NSA","NSA-B","BK4084"],"gpt_icon":0},{"id":"2526409350","title":"National Storage(NSA.US)获瑞穗银行首次覆盖，给予中性评级, 目标价35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526409350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526409350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:33","pubTimestamp":1744198439,"startTime":"0","endTime":"0","summary":"National Storage(NSA.US)获瑞穗银行首次覆盖，给予中性评级, 目标价35.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09193349434646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NSA","161121"],"gpt_icon":0},{"id":"2525404917","title":"National Storage Affiliates Trust盘中异动 股价大跌5.15%报33.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，National Storage Affiliates Trust股票出现异动，股价大幅下挫5.15%。截至发稿，该股报33.35美元/股，成交量3.1901万股，换手率0.04%，振幅2.82%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为2.54%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721351394ce50cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721351394ce50cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","BK4084","NSA","NSA-B"],"gpt_icon":0},{"id":"2525673595","title":"National Storage Affiliates Trust盘中异动 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:19","pubTimestamp":1743787180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时19分，National Storage Affiliates Trust股票出现波动，股价急速跳水5.04%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为2.56%。其相关个股中，Smartstop Self Storage Reit, Inc.、Wheeler Real Estate Invt Tr Inc 8.75% Cum Conv Pfd Ser D Usd25、Mackenzie Realty Capital, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、景顺抵押资本、德尼克斯投资较为活跃，换手率分别为23.87%、4.01%、3.97%，振幅较大的相关个股有Generation Income Properties Inc C/Wts 、Sotherly Hotels Inc.、Wheeler Real Estate Investment Trust, Inc.，振幅分别为98.00%、20.46%、12.83%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011940a44e09b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011940a44e09b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSA","NSA-B","BK4217","BK4084"],"gpt_icon":0},{"id":"2518041773","title":"National Storage Affiliates Trust盘中异动 急速下跌5.03%报37.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518041773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518041773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:36","pubTimestamp":1741718187,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时36分，National Storage Affiliates Trust股票出现异动，股价急速跳水5.03%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为0.80%。其相关个股中，Clipper Realty Inc.、Orion Office Reit Inc.、Wheeler Real Estate Invt Tr Inc 8.75% Cum Conv Pfd Ser D Usd25涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、Orchid Island Capital, Inc.较为活跃，换手率分别为54.93%、3.85%、3.22%，振幅较大的相关个股有Office Properties Income Trust、Wheeler Real Estate Investment Trust, Inc.、阿什福德信托，振幅分别为22.63%、18.86%、11.70%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202362898a40202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202362898a40202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","NSA-B","NSA","BK4084"],"gpt_icon":0},{"id":"2517012078","title":"美国计划关闭十几个领事馆，情报官员担忧裁员：我们正朝自己脑袋开枪","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012078","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:23","pubTimestamp":1741328580,"startTime":"0","endTime":"0","summary":"据央视新闻消息，当地时间3月6日，有美国官员表示，美国国务院已制定计划，在今年夏天前关闭十几个领事馆，并正在考虑关闭更多领事馆。美国国务院还计划解雇为其数百个使团工作的许多当地公民，这些工作人员占机构员工总数的三分之二。报道称，这可能会对美国政府建立伙伴关系和收集情报的行动造成打击。资料显示，美国国务院在全球共有超过270个外交使团，总员工数量接近7万人。“我们正在朝自己的脑袋而不是脚开枪。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvfqf6914351.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvfqf6914351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4217","NSA","BK4162","BK4084"],"gpt_icon":0},{"id":"2517990980","title":"集邦咨询：预计2025年全球FWA市场规模将同比增33%达720亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:15","pubTimestamp":1741173327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据TrendForce集邦咨询最新《5G时代下的突破机会：论全球电信商FWA布局》报告指出，随着美国电信商T-Mobile、Verizon转移营运重心至拓展建置成本较低的FWA服务，以及印度业者Jio Reliance和Bharti Airtel在乡村地区积极布建5G FWA基地台，预计2025年全球FWA市场规模将年增33%，达720亿美元。美国电信商近年从同步部署光纤与FWA，转为逐渐聚焦于5G FWA发展。印度市场是另一项驱动全球FWA渗透率成长的主要因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4084","NSA","BK4017","BK4217"],"gpt_icon":0},{"id":"2514452894","title":"National Storage Affiliates Trust 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514452894","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514452894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:34","pubTimestamp":1740612874,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust 报告截至 12 月 31 日的季度业绩 - 收益摘要National Storage Affiliates Trust NSA.N 公布的截至 12 月 31 日的季度调整后每股收益为 15 美分，低于去年同期的每股收益 72 美分。华尔街预期为每股收益 12 美分至 33 美分。营收同比下降 11.7%，至 1.9012 亿美元；分析师预期为 1.8566 亿美元。National Storage Affiliates Trust 公布的本季度每股收益为 15 美分。公司报告的季度净收入为 1162 万美元。National Storage Affiliates Trust 的股价本季度上涨了 2.5%。华尔街对 National Storage Affiliates Trust 的 12 个月目标价中位数为 42.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH29U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","NSA","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NSA","amount":0.57,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"NSA","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-14","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NSA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-13","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.6429,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSA","date":"2025-05-30","current":39.960528,"percent":0.353698,"low":14.014373,"twenty":22.767199,"median":51.269648,"eighty":82.283793,"high":909.59239,"avg":85.148064,"sd":151.726987,"marketCap":2616815205},"quantilePoints":[{"date":"2020-06-05","current":908.760192,"twenty":0,"median":125.133071,"eighty":224.621622,"marketCap":2926207819},{"date":"2020-06-12","current":835.52677,"twenty":0,"median":125.825249,"eighty":226.450613,"marketCap":2690396199},{"date":"2020-06-19","current":784.207895,"twenty":0,"median":127.971241,"eighty":228.617428,"marketCap":2525149421},{"date":"2020-06-26","current":746.481586,"twenty":0,"median":128.384861,"eighty":229.612444,"marketCap":2403670708},{"date":"2020-07-02","current":833.584975,"twenty":0,"median":128.683431,"eighty":230.401341,"marketCap":2684143619},{"date":"2020-07-10","current":796.136066,"twenty":0,"median":129.423848,"eighty":232.388184,"marketCap":2563558132},{"date":"2020-07-17","current":831.920579,"twenty":0,"median":129.877708,"eighty":232.840313,"marketCap":2678784264},{"date":"2020-07-24","current":810.283431,"twenty":0,"median":131.271033,"eighty":233.23608,"marketCap":2609112649},{"date":"2020-07-31","current":854.944723,"twenty":0,"median":131.768648,"eighty":233.818777,"marketCap":2752922008},{"date":"2020-08-07","current":153.330445,"twenty":0,"median":132.56393,"eighty":234.259736,"marketCap":3265631807},{"date":"2020-08-14","current":151.528731,"twenty":0,"median":132.928689,"eighty":234.259736,"marketCap":3227258912},{"date":"2020-08-21","current":156.564289,"twenty":0,"median":133.91875,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-08-28","current":158.966574,"twenty":0,"median":135.377787,"eighty":234.259736,"marketCap":3385670096},{"date":"2020-09-04","current":157.81163,"twenty":0,"median":137.357909,"eighty":234.259736,"marketCap":3361072086},{"date":"2020-09-11","current":159.336156,"twenty":0,"median":139.911223,"eighty":234.259736,"marketCap":3393541459},{"date":"2020-09-18","current":158.735585,"twenty":0,"median":141.447873,"eighty":234.259736,"marketCap":3380750494},{"date":"2020-09-25","current":150.650973,"twenty":0,"median":142.308213,"eighty":234.259736,"marketCap":3208564424},{"date":"2020-10-02","current":158.458399,"twenty":0,"median":144.072931,"eighty":234.259736,"marketCap":3374846972},{"date":"2020-10-09","current":158.181212,"twenty":0,"median":144.965744,"eighty":234.259736,"marketCap":3368943449},{"date":"2020-10-16","current":154.208202,"twenty":0,"median":145.591046,"eighty":234.259736,"marketCap":3284326295},{"date":"2020-10-23","current":157.534443,"twenty":0,"median":146.164239,"eighty":234.259736,"marketCap":3355168564},{"date":"2020-10-30","current":156.564289,"twenty":0,"median":147.102191,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-11-06","current":77.889519,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3399488053},{"date":"2020-11-13","current":82.271934,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3590758553},{"date":"2020-11-20","current":78.454263,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3424136313},{"date":"2020-11-27","current":76.150107,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3323571412},{"date":"2020-12-04","current":77.008518,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3361036767},{"date":"2020-12-11","current":77.528083,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3383713167},{"date":"2020-12-18","current":78.973828,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3446812713},{"date":"2020-12-24","current":80.781009,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3525687146},{"date":"2020-12-31","current":81.390933,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3552307267},{"date":"2021-01-08","current":84.079115,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3669632986},{"date":"2021-01-15","current":83.265884,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3634139491},{"date":"2021-01-22","current":82.181575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3586814831},{"date":"2021-01-29","current":82.543011,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3602589718},{"date":"2021-02-05","current":85.114019,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3714801375},{"date":"2021-02-12","current":85.544575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3733592968},{"date":"2021-02-19","current":85.476592,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3730625875},{"date":"2021-02-26","current":80.151849,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3896101239},{"date":"2021-03-05","current":79.112266,"twenty":75.720901,"median":147.234194,"eighty":234.338479,"marketCap":3845568149},{"date":"2021-03-12","current":84.518098,"twenty":76.760031,"median":147.234194,"eighty":234.338479,"marketCap":4108340217},{"date":"2021-03-19","current":81.129057,"twenty":77.031108,"median":147.234194,"eighty":234.338479,"marketCap":3943602343},{"date":"2021-03-26","current":83.769598,"twenty":77.390251,"median":147.220968,"eighty":234.259736,"marketCap":4071956392},{"date":"2021-04-01","current":83.935931,"twenty":77.781088,"median":147.220968,"eighty":234.259736,"marketCap":4080041686},{"date":"2021-04-09","current":86.056681,"twenty":78.90435,"median":147.234194,"eighty":234.338479,"marketCap":4183129190},{"date":"2021-04-16","current":88.759596,"twenty":79.71929,"median":147.234194,"eighty":234.338479,"marketCap":4314515224},{"date":"2021-04-23","current":93.43772,"twenty":80.103316,"median":147.234194,"eighty":234.338479,"marketCap":4541914129},{"date":"2021-04-30","current":94.477303,"twenty":80.351804,"median":147.234194,"eighty":234.338479,"marketCap":4592447219},{"date":"2021-05-07","current":77.643098,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4875908883},{"date":"2021-05-14","current":73.558403,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4619394140},{"date":"2021-05-21","current":75.592276,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4747119323},{"date":"2021-05-28","current":78.134617,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4906775803},{"date":"2021-06-04","current":79.84646,"twenty":80.473571,"median":147.234194,"eighty":234.338479,"marketCap":5014277832},{"date":"2021-06-11","current":83.490482,"twenty":80.758419,"median":147.234194,"eighty":234.338479,"marketCap":5243118786},{"date":"2021-06-18","current":83.287095,"twenty":81.184437,"median":147.234194,"eighty":234.338479,"marketCap":5230346268},{"date":"2021-06-25","current":87.032811,"twenty":81.774959,"median":147.234194,"eighty":234.338479,"marketCap":5465573481},{"date":"2021-07-02","current":86.202313,"twenty":82.210224,"median":147.234194,"eighty":234.338479,"marketCap":5413419031},{"date":"2021-07-09","current":89.320918,"twenty":82.334974,"median":147.234194,"eighty":234.338479,"marketCap":5609264313},{"date":"2021-07-16","current":90.371752,"twenty":82.475242,"median":147.234194,"eighty":234.338479,"marketCap":5675255657},{"date":"2021-07-23","current":102.37586,"twenty":82.814088,"median":147.234194,"eighty":234.338479,"marketCap":6429101653},{"date":"2021-07-30","current":102.504011,"twenty":83.287095,"median":147.234194,"eighty":234.338479,"marketCap":6437149374},{"date":"2021-08-06","current":79.679163,"twenty":83.311063,"median":147.234194,"eighty":234.338479,"marketCap":6461581688},{"date":"2021-08-13","current":81.510699,"twenty":83.021098,"median":146.808518,"eighty":233.629794,"marketCap":6610110138},{"date":"2021-08-20","current":81.422785,"twenty":82.543011,"median":146.086076,"eighty":233.23608,"marketCap":6602980773},{"date":"2021-08-27","current":82.990581,"twenty":82.41814,"median":145.561762,"eighty":232.832097,"marketCap":6730121126},{"date":"2021-09-03","current":86.111519,"twenty":82.429221,"median":144.965744,"eighty":232.388184,"marketCap":6983213605},{"date":"2021-09-10","current":84.719551,"twenty":82.429221,"median":144.256074,"eighty":230.590323,"marketCap":6870331983},{"date":"2021-09-17","current":83.254322,"twenty":82.429221,"median":142.449165,"eighty":229.612444,"marketCap":6751509223},{"date":"2021-09-24","current":81.115087,"twenty":82.344221,"median":141.631017,"eighty":228.617428,"marketCap":6578027993},{"date":"2021-10-01","current":77.42271,"twenty":82.23579,"median":139.985104,"eighty":226.450613,"marketCap":6278594638},{"date":"2021-10-08","current":79.180985,"twenty":82.023479,"median":137.618451,"eighty":225.161227,"marketCap":6421181950},{"date":"2021-10-15","current":85.86243,"twenty":81.973338,"median":135.45595,"eighty":221.137726,"marketCap":6963013736},{"date":"2021-10-22","current":87.78188,"twenty":81.973338,"median":133.970858,"eighty":217.735806,"marketCap":7118671551},{"date":"2021-10-29","current":91.518214,"twenty":81.973338,"median":133.189232,"eighty":213.822412,"marketCap":7421669589},{"date":"2021-11-05","current":75.726599,"twenty":81.680082,"median":132.56393,"eighty":212.224868,"marketCap":7408484673},{"date":"2021-11-12","current":75.384719,"twenty":81.296183,"median":131.81841,"eighty":212.224868,"marketCap":7375037789},{"date":"2021-11-19","current":75.567869,"twenty":81.082713,"median":131.345675,"eighty":212.224868,"marketCap":7392955762},{"date":"2021-11-26","current":74.652117,"twenty":80.863068,"median":129.942989,"eighty":212.224868,"marketCap":7303365896},{"date":"2021-12-03","current":75.93417,"twenty":80.719272,"median":129.754258,"eighty":212.224868,"marketCap":7428791709},{"date":"2021-12-10","current":77.289483,"twenty":80.432234,"median":129.161147,"eighty":212.189367,"marketCap":7561384711},{"date":"2021-12-17","current":79.707069,"twenty":80.26373,"median":128.551578,"eighty":212.189367,"marketCap":7797901958},{"date":"2021-12-23","current":81.917084,"twenty":80.163391,"median":127.978994,"eighty":212.189367,"marketCap":8014112168},{"date":"2021-12-31","current":84.4934,"twenty":80.163391,"median":126.701164,"eighty":212.189367,"marketCap":8266158326},{"date":"2022-01-07","current":78.522696,"twenty":80.148156,"median":125.365393,"eighty":212.153866,"marketCap":7682032398},{"date":"2022-01-14","current":77.826724,"twenty":80.065983,"median":125.036925,"eighty":212.153866,"marketCap":7613944099},{"date":"2022-01-21","current":74.737587,"twenty":79.943093,"median":124.336193,"eighty":212.153866,"marketCap":7311727617},{"date":"2022-01-28","current":74.298026,"twenty":79.825067,"median":122.44039,"eighty":212.153866,"marketCap":7268724481},{"date":"2022-02-04","current":75.311458,"twenty":79.657267,"median":120.946988,"eighty":212.153866,"marketCap":7367870600},{"date":"2022-02-11","current":74.383496,"twenty":79.328347,"median":119.857167,"eighty":212.153866,"marketCap":7277086202},{"date":"2022-02-18","current":70.476287,"twenty":79.089712,"median":118.959606,"eighty":212.153866,"marketCap":6894836106},{"date":"2022-02-25","current":71.535289,"twenty":78.959932,"median":118.346638,"eighty":212.153866,"marketCap":7529303819},{"date":"2022-03-04","current":74.667959,"twenty":78.52787,"median":117.297075,"eighty":211.017835,"marketCap":7859026688},{"date":"2022-03-11","current":71.991387,"twenty":78.356019,"median":116.630236,"eighty":210.041558,"marketCap":7577309447},{"date":"2022-03-18","current":73.50371,"twenty":77.812175,"median":116.033055,"eighty":209.846302,"marketCap":7736486005},{"date":"2022-03-25","current":73.527715,"twenty":77.549281,"median":115.719631,"eighty":202.554927,"marketCap":7739012617},{"date":"2022-04-01","current":77.272516,"twenty":77.375255,"median":114.925791,"eighty":197.240717,"marketCap":8133164092},{"date":"2022-04-08","current":77.037517,"twenty":77.299251,"median":114.078911,"eighty":193.606771,"marketCap":8108429775},{"date":"2022-04-14","current":75.860638,"twenty":77.146285,"median":113.809178,"eighty":191.618667,"marketCap":7984559764},{"date":"2022-04-22","current":76.377024,"twenty":77.086605,"median":112.962121,"eighty":190.181512,"marketCap":8038910892},{"date":"2022-04-29","current":67.970748,"twenty":76.916722,"median":111.702869,"eighty":188.485323,"marketCap":7154125102},{"date":"2022-05-06","current":60.677953,"twenty":76.753811,"median":111.409489,"eighty":185.209638,"marketCap":6652912831},{"date":"2022-05-13","current":59.451902,"twenty":76.621309,"median":111.132486,"eighty":185.209638,"marketCap":6518484932},{"date":"2022-05-20","current":56.016647,"twenty":76.524994,"median":110.25507,"eighty":185.209638,"marketCap":6141833176},{"date":"2022-05-27","current":61.834605,"twenty":76.376005,"median":109.13652,"eighty":185.209638,"marketCap":6779731604},{"date":"2022-06-03","current":59.475035,"twenty":76.309774,"median":108.019731,"eighty":185.209638,"marketCap":6521021307},{"date":"2022-06-10","current":56.328943,"twenty":76.090395,"median":107.306886,"eighty":185.209638,"marketCap":6176074245},{"date":"2022-06-17","current":53.159717,"twenty":75.860856,"median":106.641564,"eighty":185.209638,"marketCap":5828590807},{"date":"2022-06-24","current":58.503448,"twenty":75.718296,"median":106.73661,"eighty":185.422533,"marketCap":6414493538},{"date":"2022-07-01","current":59.717932,"twenty":75.575195,"median":105.881197,"eighty":185.422533,"marketCap":6547653249},{"date":"2022-07-08","current":59.12804,"twenty":75.427898,"median":103.410002,"eighty":185.422533,"marketCap":6482975675},{"date":"2022-07-15","current":57.543427,"twenty":75.125282,"median":102.693237,"eighty":185.422533,"marketCap":6309233956},{"date":"2022-07-22","current":59.764198,"twenty":74.964694,"median":98.914056,"eighty":185.422533,"marketCap":6552726000},{"date":"2022-07-29","current":63.430785,"twenty":74.72894,"median":94.753184,"eighty":185.422533,"marketCap":6954741511},{"date":"2022-08-05","current":63.9731,"twenty":74.582032,"median":94.639161,"eighty":185.422533,"marketCap":6778781633},{"date":"2022-08-12","current":68.855353,"twenty":74.053888,"median":94.639161,"eighty":185.422533,"marketCap":7296119740},{"date":"2022-08-19","current":67.27192,"twenty":73.754407,"median":94.639161,"eighty":185.422533,"marketCap":7128334408},{"date":"2022-08-26","current":64.620868,"twenty":73.275662,"median":94.639161,"eighty":185.422533,"marketCap":6847421087},{"date":"2022-09-02","current":60.914195,"twenty":72.960126,"median":94.639161,"eighty":185.422533,"marketCap":6454650878},{"date":"2022-09-09","current":61.729903,"twenty":72.766753,"median":94.639161,"eighty":185.422533,"marketCap":6541085746},{"date":"2022-09-16","current":56.043939,"twenty":72.298653,"median":94.639161,"eighty":185.422533,"marketCap":5938583872},{"date":"2022-09-23","current":50.741837,"twenty":71.525687,"median":94.639161,"eighty":185.422533,"marketCap":5376757230},{"date":"2022-09-30","current":49.878146,"twenty":70.255816,"median":94.639161,"eighty":185.422533,"marketCap":5285237958},{"date":"2022-10-07","current":47.227095,"twenty":68.292785,"median":94.639161,"eighty":185.422533,"marketCap":5004324637},{"date":"2022-10-14","current":47.023168,"twenty":67.344239,"median":94.639161,"eighty":185.422533,"marketCap":4982715920},{"date":"2022-10-21","current":47.814884,"twenty":66.447459,"median":94.221076,"eighty":185.422533,"marketCap":5066608586},{"date":"2022-10-28","current":51.269648,"twenty":65.263854,"median":93.43772,"eighty":185.422533,"marketCap":5432685674},{"date":"2022-11-04","current":47.836842,"twenty":63.83071,"median":92.398137,"eighty":185.422533,"marketCap":4685618680},{"date":"2022-11-11","current":50.966237,"twenty":63.356759,"median":91.737999,"eighty":185.422533,"marketCap":4992142930},{"date":"2022-11-18","current":49.616055,"twenty":61.841545,"median":90.371752,"eighty":185.422533,"marketCap":4859892548},{"date":"2022-11-25","current":49.187025,"twenty":61.648332,"median":89.642721,"eighty":185.422533,"marketCap":4817869062},{"date":"2022-12-02","current":49.439395,"twenty":60.673327,"median":88.759596,"eighty":185.422533,"marketCap":4842588759},{"date":"2022-12-09","current":48.54348,"twenty":60.152833,"median":87.886347,"eighty":185.422533,"marketCap":4754833833},{"date":"2022-12-16","current":46.133341,"twenty":59.708679,"median":87.032811,"eighty":185.422533,"marketCap":4518760721},{"date":"2022-12-23","current":46.082867,"twenty":59.39407,"median":86.404564,"eighty":185.422533,"marketCap":4513816781},{"date":"2022-12-30","current":45.578125,"twenty":59.033194,"median":86.117568,"eighty":185.422533,"marketCap":4464377386},{"date":"2023-01-06","current":46.019774,"twenty":58.651499,"median":85.890347,"eighty":185.422533,"marketCap":4507636857},{"date":"2023-01-13","current":47.798986,"twenty":58.121753,"median":85.693844,"eighty":185.422533,"marketCap":4681910725},{"date":"2023-01-20","current":48.404676,"twenty":57.913555,"median":85.599264,"eighty":185.422533,"marketCap":4741237999},{"date":"2023-01-27","current":51.016711,"twenty":57.485594,"median":85.456559,"eighty":185.422533,"marketCap":4997086869},{"date":"2023-02-03","current":53.048294,"twenty":56.895702,"median":85.272645,"eighty":185.422533,"marketCap":5196080435},{"date":"2023-02-10","current":52.202853,"twenty":56.033022,"median":84.914937,"eighty":185.422533,"marketCap":5113269448},{"date":"2023-02-17","current":52.884254,"twenty":54.878501,"median":84.631637,"eighty":185.422533,"marketCap":5180012632},{"date":"2023-02-24","current":52.253327,"twenty":53.93246,"median":84.4934,"eighty":185.422533,"marketCap":5118213388},{"date":"2023-03-03","current":55.256147,"twenty":53.677515,"median":84.270133,"eighty":183.217809,"marketCap":5732106965},{"date":"2023-03-10","current":50.124688,"twenty":53.559673,"median":84.030893,"eighty":182.254221,"marketCap":5199784784},{"date":"2023-03-17","current":51.401356,"twenty":52.827881,"median":83.88437,"eighty":181.228863,"marketCap":5332222428},{"date":"2023-03-24","current":49.64129,"twenty":52.445185,"median":83.707223,"eighty":175.750655,"marketCap":5149638491},{"date":"2023-03-31","current":51.785595,"twenty":52.243232,"median":83.299079,"eighty":174.132518,"marketCap":5372082301},{"date":"2023-04-06","current":52.616049,"twenty":52.223043,"median":83.257255,"eighty":173.586959,"marketCap":5458231060},{"date":"2023-04-14","current":49.410289,"twenty":52.152379,"median":82.961276,"eighty":172.931102,"marketCap":5125675189},{"date":"2023-04-20","current":48.051721,"twenty":51.7732,"median":82.814088,"eighty":172.275784,"marketCap":4984741341},{"date":"2023-04-28","current":46.815545,"twenty":51.527966,"median":82.474394,"eighty":171.766092,"marketCap":4856504235},{"date":"2023-05-05","current":43.958273,"twenty":51.150719,"median":82.333101,"eighty":171.333545,"marketCap":4724107642},{"date":"2023-05-12","current":44.927767,"twenty":50.981379,"median":82.195899,"eighty":171.216523,"marketCap":4828297214},{"date":"2023-05-19","current":43.970096,"twenty":50.435354,"median":82.023488,"eighty":171.216523,"marketCap":4725378247},{"date":"2023-05-26","current":42.976956,"twenty":50.181365,"median":81.833049,"eighty":171.239059,"marketCap":4618647466},{"date":"2023-06-02","current":43.41441,"twenty":49.968664,"median":81.510699,"eighty":170.625354,"marketCap":4665659834},{"date":"2023-06-09","current":43.863688,"twenty":49.766403,"median":81.203001,"eighty":170.334101,"marketCap":4713942806},{"date":"2023-06-16","current":42.007462,"twenty":49.51763,"median":81.013542,"eighty":169.302914,"marketCap":4514457895},{"date":"2023-06-23","current":40.754213,"twenty":49.410294,"median":80.816178,"eighty":168.125437,"marketCap":4379773814},{"date":"2023-06-30","current":41.097083,"twenty":49.314348,"median":80.616909,"eighty":162.200419,"marketCap":4416621346},{"date":"2023-07-07","current":41.499069,"twenty":49.050442,"median":80.396983,"eighty":159.936728,"marketCap":4459821900},{"date":"2023-07-14","current":43.426233,"twenty":48.783232,"median":80.265254,"eighty":158.966574,"marketCap":4666930438},{"date":"2023-07-21","current":40.896091,"twenty":48.54348,"median":80.133384,"eighty":158.689387,"marketCap":4395021069},{"date":"2023-07-28","current":40.127589,"twenty":48.41467,"median":79.962411,"eighty":158.181212,"marketCap":4312431774},{"date":"2023-08-04","current":40.375874,"twenty":48.054798,"median":79.840338,"eighty":157.81163,"marketCap":4339114469},{"date":"2023-08-11","current":36.497883,"twenty":47.912553,"median":79.707069,"eighty":157.81163,"marketCap":4083310207},{"date":"2023-08-18","current":37.182647,"twenty":47.798986,"median":79.459378,"eighty":157.81163,"marketCap":4159920154},{"date":"2023-08-25","current":37.753283,"twenty":47.514992,"median":79.112266,"eighty":157.81163,"marketCap":4223761777},{"date":"2023-09-01","current":38.346744,"twenty":47.269008,"median":78.973828,"eighty":157.81163,"marketCap":4290157065},{"date":"2023-09-08","current":38.392395,"twenty":47.182726,"median":78.876787,"eighty":157.81163,"marketCap":4295264395},{"date":"2023-09-15","current":39.510842,"twenty":46.196433,"median":78.454263,"eighty":157.81163,"marketCap":4420393976},{"date":"2023-09-22","current":37.410901,"twenty":46.045011,"median":78.134617,"eighty":157.81163,"marketCap":4185456803},{"date":"2023-09-29","current":36.223978,"twenty":45.578125,"median":77.643098,"eighty":157.81163,"marketCap":4052666228},{"date":"2023-10-06","current":34.671848,"twenty":45.212188,"median":77.524455,"eighty":157.81163,"marketCap":3879017013},{"date":"2023-10-13","current":35.539215,"twenty":45.010528,"median":77.349448,"eighty":157.81163,"marketCap":3976056280},{"date":"2023-10-20","current":34.945753,"twenty":44.75042,"median":77.272516,"eighty":157.81163,"marketCap":3909660992},{"date":"2023-10-27","current":32.845813,"twenty":44.305872,"median":77.110172,"eighty":157.922505,"marketCap":3674723819},{"date":"2023-11-03","current":30.050652,"twenty":43.929897,"median":76.963338,"eighty":157.922505,"marketCap":3573082660},{"date":"2023-11-10","current":30.944238,"twenty":43.419139,"median":76.786662,"eighty":157.922505,"marketCap":3679331752},{"date":"2023-11-17","current":34.102642,"twenty":43.277262,"median":76.652571,"eighty":157.922505,"marketCap":4054872341},{"date":"2023-11-24","current":33.474926,"twenty":43.01479,"median":76.543361,"eighty":157.922505,"marketCap":3980235612},{"date":"2023-12-01","current":23.184038,"twenty":42.229736,"median":76.466048,"eighty":157.922505,"marketCap":2756628507},{"date":"2023-12-08","current":25.496155,"twenty":41.631487,"median":76.353092,"eighty":157.885546,"marketCap":3031543854},{"date":"2023-12-15","current":28.101653,"twenty":41.387437,"median":76.150107,"eighty":157.885546,"marketCap":3341342719},{"date":"2023-12-22","current":28.478856,"twenty":41.092354,"median":75.92196,"eighty":157.885546,"marketCap":3386192956},{"date":"2023-12-29","current":29.407894,"twenty":40.806235,"median":75.757125,"eighty":157.922505,"marketCap":3496657431},{"date":"2024-01-05","current":27.829228,"twenty":40.470459,"median":75.665549,"eighty":157.959463,"marketCap":3308950880},{"date":"2024-01-12","current":26.348356,"twenty":39.957337,"median":75.556149,"eighty":157.959463,"marketCap":3132872169},{"date":"2024-01-19","current":25.922255,"twenty":39.522255,"median":75.331989,"eighty":157.996421,"marketCap":3082208011},{"date":"2024-01-26","current":27.081807,"twenty":39.356723,"median":75.055048,"eighty":157.959463,"marketCap":3220080964},{"date":"2024-02-02","current":26.564898,"twenty":38.759885,"median":74.945158,"eighty":157.959463,"marketCap":3158619527},{"date":"2024-02-09","current":25.859388,"twenty":38.365005,"median":74.667959,"eighty":157.959463,"marketCap":3074732971},{"date":"2024-02-16","current":25.831447,"twenty":37.61633,"median":74.478464,"eighty":157.959463,"marketCap":3071410732},{"date":"2024-02-23","current":25.286598,"twenty":37.337859,"median":74.032973,"eighty":157.959463,"marketCap":3006627055},{"date":"2024-03-01","current":18.802612,"twenty":37.079932,"median":73.752813,"eighty":157.719234,"marketCap":2945786427},{"date":"2024-03-08","current":18.806354,"twenty":36.591468,"median":73.263659,"eighty":156.684404,"marketCap":2946372711},{"date":"2024-03-15","current":18.533725,"twenty":36.223978,"median":72.959259,"eighty":156.314821,"marketCap":2903660194},{"date":"2024-03-22","current":18.952766,"twenty":35.593996,"median":72.628869,"eighty":154.402233,"marketCap":2969310915},{"date":"2024-03-28","current":19.649485,"twenty":35.064445,"median":72.297452,"eighty":153.487517,"marketCap":3078465125},{"date":"2024-04-05","current":18.625281,"twenty":34.361422,"median":71.511284,"eighty":152.073865,"marketCap":2918004219},{"date":"2024-04-12","current":18.720003,"twenty":33.771568,"median":69.938948,"eighty":150.530858,"marketCap":2932844176},{"date":"2024-04-19","current":17.578357,"twenty":32.46691,"median":67.970748,"eighty":137.063028,"marketCap":2753983639},{"date":"2024-04-26","current":17.533489,"twenty":30.877211,"median":67.332185,"eighty":102.617547,"marketCap":2746954186},{"date":"2024-05-03","current":14.936145,"twenty":30.265907,"median":66.444919,"eighty":97.139355,"marketCap":2789130906},{"date":"2024-05-10","current":14.79295,"twenty":28.585032,"median":65.256661,"eighty":92.626845,"marketCap":2762391018},{"date":"2024-05-17","current":15.186251,"twenty":28.022021,"median":63.816105,"eighty":91.875708,"marketCap":2835834946},{"date":"2024-05-24","current":14.439781,"twenty":27.757979,"median":63.338252,"eighty":90.531072,"marketCap":2696441368},{"date":"2024-05-31","current":14.680578,"twenty":27.002175,"median":61.907995,"eighty":89.933183,"marketCap":2741407038},{"date":"2024-06-07","current":15.575539,"twenty":26.539751,"median":61.627939,"eighty":89.110751,"marketCap":2908529447},{"date":"2024-06-14","current":16.394248,"twenty":26.331591,"median":60.67217,"eighty":88.024118,"marketCap":3061412726},{"date":"2024-06-21","current":16.956107,"twenty":25.955784,"median":60.15746,"eighty":87.251467,"marketCap":3166332624},{"date":"2024-06-28","current":16.54274,"twenty":25.749021,"median":59.717932,"eighty":86.65548,"marketCap":3089141556},{"date":"2024-07-05","current":16.350102,"twenty":25.642845,"median":59.451902,"eighty":86.310625,"marketCap":3053169020},{"date":"2024-07-12","current":17.457767,"twenty":25.472405,"median":59.09334,"eighty":86.023414,"marketCap":3260011104},{"date":"2024-07-19","current":17.734684,"twenty":25.01557,"median":58.59598,"eighty":85.701346,"marketCap":3311721624},{"date":"2024-07-26","current":17.441714,"twenty":24.284913,"median":58.087053,"eighty":85.599264,"marketCap":3257013392},{"date":"2024-08-02","current":17.269143,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3224787995},{"date":"2024-08-09","current":18.839554,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3284695077},{"date":"2024-08-16","current":18.678383,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3256594796},{"date":"2024-08-23","current":19.841426,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3459372503},{"date":"2024-08-30","current":20.359786,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3549749085},{"date":"2024-09-06","current":20.242175,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3529243474},{"date":"2024-09-13","current":20.760535,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3619620055},{"date":"2024-09-20","current":21.156928,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3688731558},{"date":"2024-09-27","current":20.66906,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3603671247},{"date":"2024-10-04","current":19.440677,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3389501533},{"date":"2024-10-11","current":19.235947,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3353806581},{"date":"2024-10-18","current":19.580068,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3413804479},{"date":"2024-10-25","current":18.665315,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3254316394},{"date":"2024-11-01","current":19.365507,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3172399262},{"date":"2024-11-08","current":20.324011,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3329418543},{"date":"2024-11-15","current":20.0681,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3287495919},{"date":"2024-11-22","current":20.635758,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3380487921},{"date":"2024-11-29","current":20.984728,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3437655135},{"date":"2024-12-06","current":20.193729,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3308076116},{"date":"2024-12-13","current":19.295713,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3160965819},{"date":"2024-12-20","current":17.606698,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2884276503},{"date":"2024-12-27","current":17.536904,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2872843060},{"date":"2025-01-03","current":17.792816,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2914765684},{"date":"2025-01-10","current":16.978552,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2781375518},{"date":"2025-01-17","current":17.034388,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2790522272},{"date":"2025-01-24","current":17.090223,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2799669026},{"date":"2025-01-31","current":17.285646,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2831682666},{"date":"2025-02-07","current":17.508987,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2868269683},{"date":"2025-02-14","current":17.392663,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2849213945},{"date":"2025-02-21","current":17.555516,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2875891978},{"date":"2025-02-28","current":26.452402,"twenty":22.995436,"median":57.537644,"eighty":85.29099,"marketCap":2949918952},{"date":"2025-03-07","current":27.075698,"twenty":22.97448,"median":56.918835,"eighty":84.959926,"marketCap":3019427658},{"date":"2025-03-14","current":25.123617,"twenty":22.97448,"median":56.043939,"eighty":84.674821,"marketCap":2801735555},{"date":"2025-03-21","current":26.13048,"twenty":22.97448,"median":55.256147,"eighty":84.49834,"marketCap":2914018851},{"date":"2025-03-28","current":26.529287,"twenty":22.97448,"median":54.252166,"eighty":84.285482,"marketCap":2958493079},{"date":"2025-04-04","current":24.096351,"twenty":22.97448,"median":53.729695,"eighty":84.031502,"marketCap":2687176871},{"date":"2025-04-11","current":23.66459,"twenty":22.890658,"median":53.551868,"eighty":83.897257,"marketCap":2639027797},{"date":"2025-04-17","current":25.192886,"twenty":22.890658,"median":52.948469,"eighty":83.767152,"marketCap":2809460232},{"date":"2025-04-25","current":24.692592,"twenty":22.767199,"median":52.580283,"eighty":83.346947,"marketCap":2753668449},{"date":"2025-05-02","current":25.864513,"twenty":22.767199,"median":52.405337,"eighty":83.11366,"marketCap":2884358791},{"date":"2025-05-09","current":42.786492,"twenty":22.767199,"median":52.253327,"eighty":82.894666,"marketCap":2801873440},{"date":"2025-05-16","current":42.879912,"twenty":22.767199,"median":51.785595,"eighty":82.556653,"marketCap":2807991068},{"date":"2025-05-23","current":39.470072,"twenty":22.767199,"median":51.557545,"eighty":82.373462,"marketCap":2584697661},{"date":"2025-05-30","current":39.960528,"twenty":22.767199,"median":51.269648,"eighty":82.283793,"marketCap":2616815205}],"updateTime":1748728696343}}}