美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

National Storage Affiliates Trust

31.38

0.0000

盘后：31.380.00000.00%18:38 EDT

成交量：145.39万

成交额：4,556.97万

市值：24.00亿

市盈率：259.06

高：31.58

开：31.48

低：31.05

收：31.38

数据加载中...

总览公司新闻公告

Lantronix 首次推出经济实惠、屡获殊荣的 5G 无线路由器系列，颠覆工业连接方式

美国警告与伊朗有关的黑客可能加大网络攻击力度

环球市场播报

National Storage Affiliates Trust盘中异动大幅跳水5.00%报34.77美元

美国研究综述-蓝猫资本、塞拉尼斯、免疫生物

Truist Securities：维持National Storage(NSA.US)评级，由持有调整至持有评级, 目标价由39.00美元调整至37.00美元。

开始动手！美媒：美加强针对格陵兰岛间谍活动

National Storage Affiliates Trust盘中异动股价大跌5.16%报35.83美元

National Storage Affiliates Trust 报告截至 3 月 31 日的季度业绩 - 收益摘要

National Storage Affiliates Trust 预计每股收益 18 美分 - Earnings Preview

National Storage Affiliates Trust盘中异动下午盘股价大跌5.01%报34.92美元

哈尔滨公安通缉3名美国特工细节：冰雪盛会遭受27万次攻击

疑被激活操作系统后门美国特工对亚冬会网攻窃密内情披露

National Storage Affiliates Trust盘中异动股价大跌5.08%

National Storage Affiliates Trust盘中异动下午盘快速上涨5.43%报34.27美元

National Storage(NSA.US)获瑞穗银行首次覆盖，给予中性评级, 目标价35.00美元。

National Storage Affiliates Trust盘中异动股价大跌5.15%报33.35美元

National Storage Affiliates Trust盘中异动快速下跌5.04%

National Storage Affiliates Trust盘中异动急速下跌5.03%报37.60美元

美国计划关闭十几个领事馆，情报官员担忧裁员：我们正朝自己脑袋开枪

集邦咨询：预计2025年全球FWA市场规模将同比增33%达720亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NSA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","market":"US","secType":"STK","nameCN":"National Storage Affiliates Trust","latestPrice":31.38,"timestamp":1752868800000,"preClose":31.38,"halted":0,"volume":1453914,"hourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.38,"latestTime":"18:38 EDT","volume":12461,"amount":391025.59,"timestamp":1752878306704},"delay":0,"floatShares":70347609,"shares":76470345,"eps":0.12113,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:00:00 EDT","open":31.48,"high":31.58,"low":31.05,"amount":45569738.627027996,"amplitude":0.01689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.12113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429761600000,"exchange":"NYSE","adjPreClose":31.38,"dividendRate":0.07202,"preHourTrading":{"tag":"盘前","latestPrice":31.5483,"preClose":31.38,"latestTime":"09:26 EDT","volume":4,"amount":125.2966,"timestamp":1752845211610},"postHourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.38,"latestTime":"18:38 EDT","volume":12461,"amount":391025.59,"timestamp":1752878306704},"volumeRatio":1.263552927985703,"impliedVol":0.3128,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","floatShares":70347609,"roa":"3.11%","roe":"5.92%","lyrEps":1.184581,"volumeRatio":1.263552927985703,"shares":76470345,"dividePrice":2.26,"high":31.58,"amplitude":0.01689,"preClose":31.38,"low":31.05,"week52Low":30.88,"pbRate":"3.46","psRate":"3.23","week52High":49.44,"institutionHeld":0,"latestPrice":31.38,"eps":0.12113,"divideRate":0.07202,"volume":1453914,"delay":0,"ttmEps":0.12113,"open":31.48,"prevYearClose":37.91,"prevWeekClose":32.55,"prevMonthClose":31.99,"prevQuarterClose":31.99,"fiveDayClose":32.55,"twentyDayClose":32.82,"sixtyDayClose":36.64,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552439787","title":"Lantronix 首次推出经济实惠、屡获殊荣的 5G 无线路由器系列，颠覆工业连接方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439787","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439787?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:40","pubTimestamp":1752781200,"startTime":"0","endTime":"0","summary":"今日，该公司宣布推出坚固耐用的全新 NTC-500 系列工业级 5G 路由器，旨在改变企业移动和连接的经济性。此次发布的 NTC-500 系列产品是 Lantronix 收购 NetComm Wireless 的直接成果，不仅证明了 Lantronix 的战略投资卓有成效，更凸显了其作为企业和工业物联网市场尖端连接解决方案提供商的全球地位。借助 NTC-500 系列，Lantronix 将抓住全球加速向无线工业基础设施转变的重大机遇。屡获殊荣的 5G 无线路由器 Lantronix NTC-500 5G 系列路由器不仅得到了客户和合作伙伴的青睐，还赢得了业界广泛认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117570/0/zh-hans/Lantronix-%E9%A6%96%E6%AC%A1%E6%8E%A8%E5%87%BA%E7%BB%8F%E6%B5%8E%E5%AE%9E%E6%83%A0-%E5%B1%A1%E8%8E%B7%E6%AE%8A%E8%8D%A3%E7%9A%84-5G-%E6%97%A0%E7%BA%BF%E8%B7%AF%E7%94%B1%E5%99%A8%E7%B3%BB%E5%88%97-%E9%A2%A0%E8%A6%86%E5%B7%A5%E4%B8%9A%E8%BF%9E%E6%8E%A5%E6%96%B9%E5%BC%8F.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4017","BK4217","LTRX","NSA","BK4084"],"gpt_icon":0},{"id":"2548019617","title":"美国警告与伊朗有关的黑客可能加大网络攻击力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019617","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:23","pubTimestamp":1751300580,"startTime":"0","endTime":"0","summary":"与伊朗有关的黑客仍对美国经济的关键部门，包括国防承包商和其他美国组织构成潜在威胁，美国联邦调查局、国家安全局、网络安全和基础设施安全局以及国防部网络犯罪中心周一发布公告称。　　“过去几个月，与伊朗有关联的黑客行动主义者越来越多地破坏网站，并泄露从受害者那里窃取的敏感信息，”公告表示。“鉴于近期的事件”，这些组织可能会加大对美国和以色列网站的分布式拒绝服务攻击。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-01/doc-infcwqyf6105458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2537495810","title":"National Storage Affiliates Trust盘中异动 大幅跳水5.00%报34.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:12","pubTimestamp":1747847563,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时12分，National Storage Affiliates Trust股票出现波动，股价快速下跌5.00%。截至发稿，该股报34.77美元/股，成交量27.6857万股，换手率0.36%，振幅4.00%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为0.76%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011244a6e7b8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011244a6e7b8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","NSA","BK4217"],"gpt_icon":0},{"id":"2536611287","title":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","KGS","IBRX","BTM","LSEA","LU2092937221.SGD","BBWI","LU0130103400.USD","OKTA","CE","CARR","LU0238689110.USD","NVST","T","LIF","EVTC","OTLK","ADI","AL","CUBE","NGNE","SCHW","HBI","CRVS","AES","BK4102","DAVE","KTB","LU1720051017.SGD","KYMR","ATI","ECL","DECK","BK4561","TGT","EXR","ONTO","KNTK","PASG","DTM","LU0211331839.USD","LU1668664300.SGD","AGYS","LU2360107325.USD","NSA","ET","OWL","PFGC"],"gpt_icon":1},{"id":"2536368017","title":"Truist Securities：维持National Storage(NSA.US)评级，由持有调整至持有评级, 目标价由39.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:51","pubTimestamp":1747662704,"startTime":"0","endTime":"0","summary":"Truist Securities：维持National Storage(NSA.US)评级，由持有调整至持有评级, 目标价由39.00美元调整至37.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19215150511216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NSA"],"gpt_icon":0},{"id":"2533910967","title":"开始动手！美媒：美加强针对格陵兰岛间谍活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910967","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:56","pubTimestamp":1746672960,"startTime":"0","endTime":"0","summary":"据美国《华尔街日报》5月7日报道，两名消息人士透露，美国方面正在加强针对丹麦海外自治领地格陵兰岛的间谍活动，美国情报机构已介入该国总统特朗普试图接管该岛的行动中。报道指出，特朗普多次公开表示将让美国接管格陵兰岛，而这是美国政府为实现该计划而采取的首批具体措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevvhaz2788250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4217","BK4084","BK4162","DIA","NSA","BK4585","BK4588"],"gpt_icon":0},{"id":"2533730630","title":"National Storage Affiliates Trust盘中异动 股价大跌5.16%报35.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538384,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时33分，National Storage Affiliates Trust股票出现波动，股价急速下跌5.16%。截至发稿，该股报35.83美元/股，成交量2.3899万股，换手率0.03%，振幅1.81%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为0.50%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062133049750c087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062133049750c087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","NSA","BK4217"],"gpt_icon":0},{"id":"2533663745","title":"National Storage Affiliates Trust 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:01","pubTimestamp":1746478914,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust 报告截至 3 月 31 日的季度业绩 - 收益摘要National Storage Affiliates Trust NSA.N 公布的截至 3 月 31 日的季度调整后每股收益为 10 美分，低于去年同期的每股收益 65 美分。华尔街预期为每股收益 13 美分至 27 美分。National Storage Affiliates Trust 公布的本季度每股收益为 10 美分。公司报告的季度净收入为 788 万美元。National Storage Affiliates Trust 本季度股价下跌了 4.2%，今年迄今为止下跌了 0.4%。华尔街对 National Storage Affiliates Trust 的 12 个月目标价中位数为 39.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","BK4084","NSA"],"gpt_icon":0},{"id":"2532187972","title":"National Storage Affiliates Trust  预计每股收益 18 美分 - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532187972","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532187972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:02","pubTimestamp":1746216153,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust  预计每股收益 18 美分 - Earnings PreviewNational Storage Affiliates TrustNSA.NNSA将于5月5日公布截至2025年3月31日的财报，预计季度收入将出现下降。LSEG 分析师对 National Storage Affiliates Trust 的平均预期为每股收益 18 美分。华尔街对 National Storage Affiliates Trust 的 12 个月目标价中位数为 39.00 美元，高于其上次收盘价 37.23 美元。5月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA25G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA"],"gpt_icon":0},{"id":"2529339365","title":"National Storage Affiliates Trust盘中异动 下午盘股价大跌5.01%报34.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:04","pubTimestamp":1745258653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时04分，National Storage Affiliates Trust股票出现波动，股价大幅下跌5.01%。截至发稿，该股报34.92美元/股，成交量17.2295万股，换手率0.23%，振幅4.47%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为2.60%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422020414a4616230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422020414a4616230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2527450851","title":"哈尔滨公安通缉3名美国特工细节：冰雪盛会遭受27万次攻击","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450851","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:49","pubTimestamp":1744703340,"startTime":"0","endTime":"0","summary":"\n                                                    在这场隔着屏幕的较量中，发现黑客的踪迹、捕捉其行踪、定位并最终确定其身份，像是一场高科技版的“猫鼠游戏”。                                                    [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/wangyu20254151549182478012.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/wangyu20254151549182478012.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1744703357168500.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1744703357168500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU0072462426.USD","LU2506951875.HKD","IE0034235303.USD","LU0127658192.USD","NSA","SGXZ31699556.SGD","LU0096362180.USD","LU0157215616.USD","LU0889565833.HKD","LU0708995401.HKD","BK4527","IE00BJLML261.HKD","LU1366333091.USD","LU0128525929.USD","LU0672654240.SGD","LU1815333072.USD","LU0426417589.USD","LU0444971666.USD","LU0006306889.USD","LU1069344957.HKD","LU0553294199.USD","LU1244550577.SGD","BK4567","LU1066053197.SGD","LU1839511570.USD","LU0096364046.USD","LU2463028550.USD","LU0345770308.USD","LU0757359368.USD","LU1435385759.SGD","LU1261432733.SGD","LU2456880835.USD","BK4538","LU1852331112.SGD","BK4084","IE00BN8TJ469.HKD","LU2054465674.USD","LU0823421333.USD","LU0868494617.USD","LU1935042215.USD","LU1496350171.SGD","LU2108987350.USD","LU2237957902.USD","LU0689472784.USD","LU0154236417.USD","LU0238689110.USD","IE00B4YYXB79.USD","SG9999017495.SGD","LU0095938881.EUR"],"gpt_icon":1},{"id":"2527100114","title":"疑被激活操作系统后门 美国特工对亚冬会网攻窃密内情披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100114","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:52","pubTimestamp":1744685520,"startTime":"0","endTime":"0","summary":"现在，警方已掌握相关网络攻击的确凿证据，并决定对3名美国国家安全局特工进行悬赏通缉。美两所高校参与操作系统后门疑被激活我国网络安全技术团队调查发现，除了美国国家安全局的3名特工参与了亚冬会的网络攻击之外，另外还有两所美国高校也参与了此次攻击活动，他们分别是加利福尼亚大学和弗吉尼亚理工大学，而且这两所高校都具有美国国家安全局的背景。","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2025/04/15/5576165459495036699.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/04/15/5576165459495036699.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1744685471129473.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1744685471129473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU1235295455.SGD","LU1323610961.USD","IE00BHPRN162.USD","LU0889566641.SGD","LU2505996509.AUD","LU0029864427.USD","LU2092937148.SGD","LU0096362180.USD","LU0124676726.USD","LU2097344431.USD","LU2362541513.USD","LU0345768153.USD","LU0069063385.USD","LU0426412945.USD","LU2097344357.USD","LU1506573853.SGD","LU2592432038.USD","SG9999014906.USD","LU2420271590.USD","LU1674673428.USD","IE0034235295.USD","LU0661504455.SGD","LU0823421416.USD","IE0004086264.USD","IE00B775SV38.USD","LU2041044095.USD","SG9999014898.SGD","LU0724617625.USD","LU1548497426.USD","NSA","LU1718418525.SGD","LU2237443978.SGD","LU1435385759.SGD","LU1791710400.SGD","LU1732800096.USD","LU0949170426.SGD","LU2133065610.SGD","LU0553294199.USD","LU1582986359.USD","LU0879622024.SGD","LU0056508442.USD","LU2361044865.SGD","LU0690374615.EUR","LU0683600562.USD","LU2552382215.SGD","LU0345769128.USD","LU0640476718.USD","LU1935043536.SGD","IE00BFXG0V08.USD"],"gpt_icon":1},{"id":"2526518044","title":"National Storage Affiliates Trust盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300943,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时02分，National Storage Affiliates Trust股票出现异动，股价急速跳水5.08%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为2.64%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。消息层面，截至00时02分，《National Storage获瑞穗银行首次覆盖，给予中性评级, 目标价35.00美元。》资讯为影响National Storage Affiliates Trust的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100022394d1f5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100022394d1f5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","BK4084","NSA","NSA-B"],"gpt_icon":0},{"id":"2526708315","title":"National Storage Affiliates Trust盘中异动 下午盘快速上涨5.43%报34.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526708315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526708315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，National Storage Affiliates Trust股票出现波动，股价急速上涨5.43%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体涨幅为3.34%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。消息层面，截至01时29分，《National Storage获瑞穗银行首次覆盖，给予中性评级, 目标价35.00美元。》资讯为影响National Storage Affiliates Trust的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001290197336b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001290197336b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSA","BK4217","NSA-B","BK4084"],"gpt_icon":0},{"id":"2526409350","title":"National Storage(NSA.US)获瑞穗银行首次覆盖，给予中性评级, 目标价35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526409350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526409350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:33","pubTimestamp":1744198439,"startTime":"0","endTime":"0","summary":"National Storage(NSA.US)获瑞穗银行首次覆盖，给予中性评级, 目标价35.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09193349434646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","NSA"],"gpt_icon":0},{"id":"2525404917","title":"National Storage Affiliates Trust盘中异动 股价大跌5.15%报33.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，National Storage Affiliates Trust股票出现异动，股价大幅下挫5.15%。截至发稿，该股报33.35美元/股，成交量3.1901万股，换手率0.04%，振幅2.82%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为2.54%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721351394ce50cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721351394ce50cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","BK4084","NSA-B","NSA"],"gpt_icon":0},{"id":"2525673595","title":"National Storage Affiliates Trust盘中异动 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:19","pubTimestamp":1743787180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时19分，National Storage Affiliates Trust股票出现波动，股价急速跳水5.04%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为2.56%。其相关个股中，Smartstop Self Storage Reit, Inc.、Wheeler Real Estate Invt Tr Inc 8.75% Cum Conv Pfd Ser D Usd25、Mackenzie Realty Capital, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、景顺抵押资本、德尼克斯投资较为活跃，换手率分别为23.87%、4.01%、3.97%，振幅较大的相关个股有Generation Income Properties Inc C/Wts 、Sotherly Hotels Inc.、Wheeler Real Estate Investment Trust, Inc.，振幅分别为98.00%、20.46%、12.83%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011940a44e09b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011940a44e09b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4217","NSA","NSA-B"],"gpt_icon":0},{"id":"2518041773","title":"National Storage Affiliates Trust盘中异动 急速下跌5.03%报37.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518041773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518041773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:36","pubTimestamp":1741718187,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时36分，National Storage Affiliates Trust股票出现异动，股价急速跳水5.03%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为0.80%。其相关个股中，Clipper Realty Inc.、Orion Office Reit Inc.、Wheeler Real Estate Invt Tr Inc 8.75% Cum Conv Pfd Ser D Usd25涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、Orchid Island Capital, Inc.较为活跃，换手率分别为54.93%、3.85%、3.22%，振幅较大的相关个股有Office Properties Income Trust、Wheeler Real Estate Investment Trust, Inc.、阿什福德信托，振幅分别为22.63%、18.86%、11.70%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202362898a40202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202362898a40202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","NSA","NSA-B","BK4084"],"gpt_icon":0},{"id":"2517012078","title":"美国计划关闭十几个领事馆，情报官员担忧裁员：我们正朝自己脑袋开枪","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012078","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:23","pubTimestamp":1741328580,"startTime":"0","endTime":"0","summary":"据央视新闻消息，当地时间3月6日，有美国官员表示，美国国务院已制定计划，在今年夏天前关闭十几个领事馆，并正在考虑关闭更多领事馆。美国国务院还计划解雇为其数百个使团工作的许多当地公民，这些工作人员占机构员工总数的三分之二。报道称，这可能会对美国政府建立伙伴关系和收集情报的行动造成打击。资料显示，美国国务院在全球共有超过270个外交使团，总员工数量接近7万人。“我们正在朝自己的脑袋而不是脚开枪。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvfqf6914351.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvfqf6914351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4217","BK4162","BK4084","CIA","NSA"],"gpt_icon":0},{"id":"2517990980","title":"集邦咨询：预计2025年全球FWA市场规模将同比增33%达720亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:15","pubTimestamp":1741173327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据TrendForce集邦咨询最新《5G时代下的突破机会：论全球电信商FWA布局》报告指出，随着美国电信商T-Mobile、Verizon转移营运重心至拓展建置成本较低的FWA服务，以及印度业者Jio Reliance和Bharti Airtel在乡村地区积极布建5G FWA基地台，预计2025年全球FWA市场规模将年增33%，达720亿美元。美国电信商近年从同步部署光纤与FWA，转为逐渐聚焦于5G FWA发展。印度市场是另一项驱动全球FWA渗透率成长的主要因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4017","BK4084","BK4217","NSA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSA\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"NSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-06-13","symbol":"NSA","amount":0.57,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"NSA","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-14","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NSA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.22,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0,"hold":0.6,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSA","date":"2025-07-18","current":36.644108,"percent":0.320193,"low":14.014373,"twenty":22.64374,"median":49.410301,"eighty":80.744866,"high":880.188061,"avg":63.613107,"sd":86.671826,"marketCap":2399639426},"quantilePoints":[{"date":"2020-07-24","current":810.283431,"twenty":0,"median":131.271033,"eighty":233.23608,"marketCap":2609112649},{"date":"2020-07-31","current":854.944723,"twenty":0,"median":131.768648,"eighty":233.818777,"marketCap":2752922008},{"date":"2020-08-07","current":153.330445,"twenty":0,"median":132.56393,"eighty":234.259736,"marketCap":3265631807},{"date":"2020-08-14","current":151.528731,"twenty":0,"median":132.928689,"eighty":234.259736,"marketCap":3227258912},{"date":"2020-08-21","current":156.564289,"twenty":0,"median":133.91875,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-08-28","current":158.966574,"twenty":0,"median":135.377787,"eighty":234.259736,"marketCap":3385670096},{"date":"2020-09-04","current":157.81163,"twenty":0,"median":137.357909,"eighty":234.259736,"marketCap":3361072086},{"date":"2020-09-11","current":159.336156,"twenty":0,"median":139.911223,"eighty":234.259736,"marketCap":3393541459},{"date":"2020-09-18","current":158.735585,"twenty":0,"median":141.447873,"eighty":234.259736,"marketCap":3380750494},{"date":"2020-09-25","current":150.650973,"twenty":0,"median":142.308213,"eighty":234.259736,"marketCap":3208564424},{"date":"2020-10-02","current":158.458399,"twenty":0,"median":144.072931,"eighty":234.259736,"marketCap":3374846972},{"date":"2020-10-09","current":158.181212,"twenty":0,"median":144.965744,"eighty":234.259736,"marketCap":3368943449},{"date":"2020-10-16","current":154.208202,"twenty":0,"median":145.591046,"eighty":234.259736,"marketCap":3284326295},{"date":"2020-10-23","current":157.534443,"twenty":0,"median":146.164239,"eighty":234.259736,"marketCap":3355168564},{"date":"2020-10-30","current":156.564289,"twenty":0,"median":147.102191,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-11-06","current":77.889519,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3399488053},{"date":"2020-11-13","current":82.271934,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3590758553},{"date":"2020-11-20","current":78.454263,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3424136313},{"date":"2020-11-27","current":76.150107,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3323571412},{"date":"2020-12-04","current":77.008518,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3361036767},{"date":"2020-12-11","current":77.528083,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3383713167},{"date":"2020-12-18","current":78.973828,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3446812713},{"date":"2020-12-24","current":80.781009,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3525687146},{"date":"2020-12-31","current":81.390933,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3552307267},{"date":"2021-01-08","current":84.079115,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3669632986},{"date":"2021-01-15","current":83.265884,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3634139491},{"date":"2021-01-22","current":82.181575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3586814831},{"date":"2021-01-29","current":82.543011,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3602589718},{"date":"2021-02-05","current":85.114019,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3714801375},{"date":"2021-02-12","current":85.544575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3733592968},{"date":"2021-02-19","current":85.476592,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3730625875},{"date":"2021-02-26","current":80.151849,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3896101239},{"date":"2021-03-05","current":79.112266,"twenty":75.720901,"median":147.234194,"eighty":234.338479,"marketCap":3845568149},{"date":"2021-03-12","current":84.518098,"twenty":76.760031,"median":147.234194,"eighty":234.338479,"marketCap":4108340217},{"date":"2021-03-19","current":81.129057,"twenty":77.031108,"median":147.234194,"eighty":234.338479,"marketCap":3943602343},{"date":"2021-03-26","current":83.769598,"twenty":77.390251,"median":147.220968,"eighty":234.259736,"marketCap":4071956392},{"date":"2021-04-01","current":83.935931,"twenty":77.781088,"median":147.220968,"eighty":234.259736,"marketCap":4080041686},{"date":"2021-04-09","current":86.056681,"twenty":78.90435,"median":147.234194,"eighty":234.338479,"marketCap":4183129190},{"date":"2021-04-16","current":88.759596,"twenty":79.71929,"median":147.234194,"eighty":234.338479,"marketCap":4314515224},{"date":"2021-04-23","current":93.43772,"twenty":80.103316,"median":147.234194,"eighty":234.338479,"marketCap":4541914129},{"date":"2021-04-30","current":94.477303,"twenty":80.351804,"median":147.234194,"eighty":234.338479,"marketCap":4592447219},{"date":"2021-05-07","current":77.643098,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4875908883},{"date":"2021-05-14","current":73.558403,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4619394140},{"date":"2021-05-21","current":75.592276,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4747119323},{"date":"2021-05-28","current":78.134617,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4906775803},{"date":"2021-06-04","current":79.84646,"twenty":80.473571,"median":147.234194,"eighty":234.338479,"marketCap":5014277832},{"date":"2021-06-11","current":83.490482,"twenty":80.758419,"median":147.234194,"eighty":234.338479,"marketCap":5243118786},{"date":"2021-06-18","current":83.287095,"twenty":81.184437,"median":147.234194,"eighty":234.338479,"marketCap":5230346268},{"date":"2021-06-25","current":87.032811,"twenty":81.774959,"median":147.234194,"eighty":234.338479,"marketCap":5465573481},{"date":"2021-07-02","current":86.202313,"twenty":82.210224,"median":147.234194,"eighty":234.338479,"marketCap":5413419031},{"date":"2021-07-09","current":89.320918,"twenty":82.334974,"median":147.234194,"eighty":234.338479,"marketCap":5609264313},{"date":"2021-07-16","current":90.371752,"twenty":82.475242,"median":147.234194,"eighty":234.338479,"marketCap":5675255657},{"date":"2021-07-23","current":102.37586,"twenty":82.814088,"median":147.234194,"eighty":234.338479,"marketCap":6429101653},{"date":"2021-07-30","current":102.504011,"twenty":83.287095,"median":147.234194,"eighty":234.338479,"marketCap":6437149374},{"date":"2021-08-06","current":79.679163,"twenty":83.311063,"median":147.234194,"eighty":234.338479,"marketCap":6461581688},{"date":"2021-08-13","current":81.510699,"twenty":83.021098,"median":146.808518,"eighty":233.629794,"marketCap":6610110138},{"date":"2021-08-20","current":81.422785,"twenty":82.543011,"median":146.086076,"eighty":233.23608,"marketCap":6602980773},{"date":"2021-08-27","current":82.990581,"twenty":82.41814,"median":145.561762,"eighty":232.832097,"marketCap":6730121126},{"date":"2021-09-03","current":86.111519,"twenty":82.429221,"median":144.965744,"eighty":232.388184,"marketCap":6983213605},{"date":"2021-09-10","current":84.719551,"twenty":82.429221,"median":144.256074,"eighty":230.590323,"marketCap":6870331983},{"date":"2021-09-17","current":83.254322,"twenty":82.429221,"median":142.449165,"eighty":229.612444,"marketCap":6751509223},{"date":"2021-09-24","current":81.115087,"twenty":82.344221,"median":141.631017,"eighty":228.617428,"marketCap":6578027993},{"date":"2021-10-01","current":77.42271,"twenty":82.23579,"median":139.985104,"eighty":226.450613,"marketCap":6278594638},{"date":"2021-10-08","current":79.180985,"twenty":82.023479,"median":137.618451,"eighty":225.161227,"marketCap":6421181950},{"date":"2021-10-15","current":85.86243,"twenty":81.973338,"median":135.45595,"eighty":221.137726,"marketCap":6963013736},{"date":"2021-10-22","current":87.78188,"twenty":81.973338,"median":133.970858,"eighty":217.735806,"marketCap":7118671551},{"date":"2021-10-29","current":91.518214,"twenty":81.973338,"median":133.189232,"eighty":213.822412,"marketCap":7421669589},{"date":"2021-11-05","current":75.726599,"twenty":81.680082,"median":132.56393,"eighty":212.224868,"marketCap":7408484673},{"date":"2021-11-12","current":75.384719,"twenty":81.296183,"median":131.81841,"eighty":212.224868,"marketCap":7375037789},{"date":"2021-11-19","current":75.567869,"twenty":81.082713,"median":131.345675,"eighty":212.224868,"marketCap":7392955762},{"date":"2021-11-26","current":74.652117,"twenty":80.863068,"median":129.942989,"eighty":212.224868,"marketCap":7303365896},{"date":"2021-12-03","current":75.93417,"twenty":80.719272,"median":129.754258,"eighty":212.224868,"marketCap":7428791709},{"date":"2021-12-10","current":77.289483,"twenty":80.432234,"median":129.161147,"eighty":212.189367,"marketCap":7561384711},{"date":"2021-12-17","current":79.707069,"twenty":80.26373,"median":128.551578,"eighty":212.189367,"marketCap":7797901958},{"date":"2021-12-23","current":81.917084,"twenty":80.163391,"median":127.978994,"eighty":212.189367,"marketCap":8014112168},{"date":"2021-12-31","current":84.4934,"twenty":80.163391,"median":126.701164,"eighty":212.189367,"marketCap":8266158326},{"date":"2022-01-07","current":78.522696,"twenty":80.148156,"median":125.365393,"eighty":212.153866,"marketCap":7682032398},{"date":"2022-01-14","current":77.826724,"twenty":80.065983,"median":125.036925,"eighty":212.153866,"marketCap":7613944099},{"date":"2022-01-21","current":74.737587,"twenty":79.943093,"median":124.336193,"eighty":212.153866,"marketCap":7311727617},{"date":"2022-01-28","current":74.298026,"twenty":79.825067,"median":122.44039,"eighty":212.153866,"marketCap":7268724481},{"date":"2022-02-04","current":75.311458,"twenty":79.657267,"median":120.946988,"eighty":212.153866,"marketCap":7367870600},{"date":"2022-02-11","current":74.383496,"twenty":79.328347,"median":119.857167,"eighty":212.153866,"marketCap":7277086202},{"date":"2022-02-18","current":70.476287,"twenty":79.089712,"median":118.959606,"eighty":212.153866,"marketCap":6894836106},{"date":"2022-02-25","current":71.535289,"twenty":78.959932,"median":118.346638,"eighty":212.153866,"marketCap":7529303819},{"date":"2022-03-04","current":74.667959,"twenty":78.52787,"median":117.297075,"eighty":211.017835,"marketCap":7859026688},{"date":"2022-03-11","current":71.991387,"twenty":78.356019,"median":116.630236,"eighty":210.041558,"marketCap":7577309447},{"date":"2022-03-18","current":73.50371,"twenty":77.812175,"median":116.033055,"eighty":209.846302,"marketCap":7736486005},{"date":"2022-03-25","current":73.527715,"twenty":77.549281,"median":115.719631,"eighty":202.554927,"marketCap":7739012617},{"date":"2022-04-01","current":77.272516,"twenty":77.375255,"median":114.925791,"eighty":197.240717,"marketCap":8133164092},{"date":"2022-04-08","current":77.037517,"twenty":77.299251,"median":114.078911,"eighty":193.606771,"marketCap":8108429775},{"date":"2022-04-14","current":75.860638,"twenty":77.146285,"median":113.809178,"eighty":191.618667,"marketCap":7984559764},{"date":"2022-04-22","current":76.377024,"twenty":77.086605,"median":112.962121,"eighty":190.181512,"marketCap":8038910892},{"date":"2022-04-29","current":67.970748,"twenty":76.916722,"median":111.702869,"eighty":188.485323,"marketCap":7154125102},{"date":"2022-05-06","current":60.677953,"twenty":76.753811,"median":111.409489,"eighty":185.209638,"marketCap":6652912831},{"date":"2022-05-13","current":59.451902,"twenty":76.621309,"median":111.132486,"eighty":185.209638,"marketCap":6518484932},{"date":"2022-05-20","current":56.016647,"twenty":76.524994,"median":110.25507,"eighty":185.209638,"marketCap":6141833176},{"date":"2022-05-27","current":61.834605,"twenty":76.376005,"median":109.13652,"eighty":185.209638,"marketCap":6779731604},{"date":"2022-06-03","current":59.475035,"twenty":76.309774,"median":108.019731,"eighty":185.209638,"marketCap":6521021307},{"date":"2022-06-10","current":56.328943,"twenty":76.090395,"median":107.306886,"eighty":185.209638,"marketCap":6176074245},{"date":"2022-06-17","current":53.159717,"twenty":75.860856,"median":106.641564,"eighty":185.209638,"marketCap":5828590807},{"date":"2022-06-24","current":58.503448,"twenty":75.718296,"median":106.73661,"eighty":185.422533,"marketCap":6414493538},{"date":"2022-07-01","current":59.717932,"twenty":75.575195,"median":105.881197,"eighty":185.422533,"marketCap":6547653249},{"date":"2022-07-08","current":59.12804,"twenty":75.427898,"median":103.410002,"eighty":185.422533,"marketCap":6482975675},{"date":"2022-07-15","current":57.543427,"twenty":75.125282,"median":102.693237,"eighty":185.422533,"marketCap":6309233956},{"date":"2022-07-22","current":59.764198,"twenty":74.964694,"median":98.914056,"eighty":185.422533,"marketCap":6552726000},{"date":"2022-07-29","current":63.430785,"twenty":74.72894,"median":94.753184,"eighty":185.422533,"marketCap":6954741511},{"date":"2022-08-05","current":63.9731,"twenty":74.582032,"median":94.639161,"eighty":185.422533,"marketCap":6778781633},{"date":"2022-08-12","current":68.855353,"twenty":74.053888,"median":94.639161,"eighty":185.422533,"marketCap":7296119740},{"date":"2022-08-19","current":67.27192,"twenty":73.754407,"median":94.639161,"eighty":185.422533,"marketCap":7128334408},{"date":"2022-08-26","current":64.620868,"twenty":73.275662,"median":94.639161,"eighty":185.422533,"marketCap":6847421087},{"date":"2022-09-02","current":60.914195,"twenty":72.960126,"median":94.639161,"eighty":185.422533,"marketCap":6454650878},{"date":"2022-09-09","current":61.729903,"twenty":72.766753,"median":94.639161,"eighty":185.422533,"marketCap":6541085746},{"date":"2022-09-16","current":56.043939,"twenty":72.298653,"median":94.639161,"eighty":185.422533,"marketCap":5938583872},{"date":"2022-09-23","current":50.741837,"twenty":71.525687,"median":94.639161,"eighty":185.422533,"marketCap":5376757230},{"date":"2022-09-30","current":49.878146,"twenty":70.255816,"median":94.639161,"eighty":185.422533,"marketCap":5285237958},{"date":"2022-10-07","current":47.227095,"twenty":68.292785,"median":94.639161,"eighty":185.422533,"marketCap":5004324637},{"date":"2022-10-14","current":47.023168,"twenty":67.344239,"median":94.639161,"eighty":185.422533,"marketCap":4982715920},{"date":"2022-10-21","current":47.814884,"twenty":66.447459,"median":94.221076,"eighty":185.422533,"marketCap":5066608586},{"date":"2022-10-28","current":51.269648,"twenty":65.263854,"median":93.43772,"eighty":185.422533,"marketCap":5432685674},{"date":"2022-11-04","current":47.836842,"twenty":63.83071,"median":92.398137,"eighty":185.422533,"marketCap":4685618680},{"date":"2022-11-11","current":50.966237,"twenty":63.356759,"median":91.737999,"eighty":185.422533,"marketCap":4992142930},{"date":"2022-11-18","current":49.616055,"twenty":61.841545,"median":90.371752,"eighty":185.422533,"marketCap":4859892548},{"date":"2022-11-25","current":49.187025,"twenty":61.648332,"median":89.642721,"eighty":185.422533,"marketCap":4817869062},{"date":"2022-12-02","current":49.439395,"twenty":60.673327,"median":88.759596,"eighty":185.422533,"marketCap":4842588759},{"date":"2022-12-09","current":48.54348,"twenty":60.152833,"median":87.886347,"eighty":185.422533,"marketCap":4754833833},{"date":"2022-12-16","current":46.133341,"twenty":59.708679,"median":87.032811,"eighty":185.422533,"marketCap":4518760721},{"date":"2022-12-23","current":46.082867,"twenty":59.39407,"median":86.404564,"eighty":185.422533,"marketCap":4513816781},{"date":"2022-12-30","current":45.578125,"twenty":59.033194,"median":86.117568,"eighty":185.422533,"marketCap":4464377386},{"date":"2023-01-06","current":46.019774,"twenty":58.651499,"median":85.890347,"eighty":185.422533,"marketCap":4507636857},{"date":"2023-01-13","current":47.798986,"twenty":58.121753,"median":85.693844,"eighty":185.422533,"marketCap":4681910725},{"date":"2023-01-20","current":48.404676,"twenty":57.913555,"median":85.599264,"eighty":185.422533,"marketCap":4741237999},{"date":"2023-01-27","current":51.016711,"twenty":57.485594,"median":85.456559,"eighty":185.422533,"marketCap":4997086869},{"date":"2023-02-03","current":53.048294,"twenty":56.895702,"median":85.272645,"eighty":185.422533,"marketCap":5196080435},{"date":"2023-02-10","current":52.202853,"twenty":56.033022,"median":84.914937,"eighty":185.422533,"marketCap":5113269448},{"date":"2023-02-17","current":52.884254,"twenty":54.878501,"median":84.631637,"eighty":185.422533,"marketCap":5180012632},{"date":"2023-02-24","current":52.253327,"twenty":53.93246,"median":84.4934,"eighty":185.422533,"marketCap":5118213388},{"date":"2023-03-03","current":55.256147,"twenty":53.677515,"median":84.270133,"eighty":183.217809,"marketCap":5732106965},{"date":"2023-03-10","current":50.124688,"twenty":53.559673,"median":84.030893,"eighty":182.254221,"marketCap":5199784784},{"date":"2023-03-17","current":51.401356,"twenty":52.827881,"median":83.88437,"eighty":181.228863,"marketCap":5332222428},{"date":"2023-03-24","current":49.64129,"twenty":52.445185,"median":83.707223,"eighty":175.750655,"marketCap":5149638491},{"date":"2023-03-31","current":51.785595,"twenty":52.243232,"median":83.299079,"eighty":174.132518,"marketCap":5372082301},{"date":"2023-04-06","current":52.616049,"twenty":52.223043,"median":83.257255,"eighty":173.586959,"marketCap":5458231060},{"date":"2023-04-14","current":49.410289,"twenty":52.152379,"median":82.961276,"eighty":172.931102,"marketCap":5125675189},{"date":"2023-04-20","current":48.051721,"twenty":51.7732,"median":82.814088,"eighty":172.275784,"marketCap":4984741341},{"date":"2023-04-28","current":46.815545,"twenty":51.527966,"median":82.474394,"eighty":171.766092,"marketCap":4856504235},{"date":"2023-05-05","current":43.958273,"twenty":51.150719,"median":82.333101,"eighty":171.333545,"marketCap":4724107642},{"date":"2023-05-12","current":44.927767,"twenty":50.981379,"median":82.195899,"eighty":171.216523,"marketCap":4828297214},{"date":"2023-05-19","current":43.970096,"twenty":50.435354,"median":82.023488,"eighty":171.216523,"marketCap":4725378247},{"date":"2023-05-26","current":42.976956,"twenty":50.181365,"median":81.833049,"eighty":171.239059,"marketCap":4618647466},{"date":"2023-06-02","current":43.41441,"twenty":49.968664,"median":81.510699,"eighty":170.625354,"marketCap":4665659834},{"date":"2023-06-09","current":43.863688,"twenty":49.766403,"median":81.203001,"eighty":170.334101,"marketCap":4713942806},{"date":"2023-06-16","current":42.007462,"twenty":49.51763,"median":81.013542,"eighty":169.302914,"marketCap":4514457895},{"date":"2023-06-23","current":40.754213,"twenty":49.410294,"median":80.816178,"eighty":168.125437,"marketCap":4379773814},{"date":"2023-06-30","current":41.097083,"twenty":49.314348,"median":80.616909,"eighty":162.200419,"marketCap":4416621346},{"date":"2023-07-07","current":41.499069,"twenty":49.050442,"median":80.396983,"eighty":159.936728,"marketCap":4459821900},{"date":"2023-07-14","current":43.426233,"twenty":48.783232,"median":80.265254,"eighty":158.966574,"marketCap":4666930438},{"date":"2023-07-21","current":40.896091,"twenty":48.54348,"median":80.133384,"eighty":158.689387,"marketCap":4395021069},{"date":"2023-07-28","current":40.127589,"twenty":48.41467,"median":79.962411,"eighty":158.181212,"marketCap":4312431774},{"date":"2023-08-04","current":40.375874,"twenty":48.054798,"median":79.840338,"eighty":157.81163,"marketCap":4339114469},{"date":"2023-08-11","current":36.497883,"twenty":47.912553,"median":79.707069,"eighty":157.81163,"marketCap":4083310207},{"date":"2023-08-18","current":37.182647,"twenty":47.798986,"median":79.459378,"eighty":157.81163,"marketCap":4159920154},{"date":"2023-08-25","current":37.753283,"twenty":47.514992,"median":79.112266,"eighty":157.81163,"marketCap":4223761777},{"date":"2023-09-01","current":38.346744,"twenty":47.269008,"median":78.973828,"eighty":157.81163,"marketCap":4290157065},{"date":"2023-09-08","current":38.392395,"twenty":47.182726,"median":78.876787,"eighty":157.81163,"marketCap":4295264395},{"date":"2023-09-15","current":39.510842,"twenty":46.196433,"median":78.454263,"eighty":157.81163,"marketCap":4420393976},{"date":"2023-09-22","current":37.410901,"twenty":46.045011,"median":78.134617,"eighty":157.81163,"marketCap":4185456803},{"date":"2023-09-29","current":36.223978,"twenty":45.578125,"median":77.643098,"eighty":157.81163,"marketCap":4052666228},{"date":"2023-10-06","current":34.671848,"twenty":45.212188,"median":77.524455,"eighty":157.81163,"marketCap":3879017013},{"date":"2023-10-13","current":35.539215,"twenty":45.010528,"median":77.349448,"eighty":157.81163,"marketCap":3976056280},{"date":"2023-10-20","current":34.945753,"twenty":44.75042,"median":77.272516,"eighty":157.81163,"marketCap":3909660992},{"date":"2023-10-27","current":32.845813,"twenty":44.305872,"median":77.110172,"eighty":157.922505,"marketCap":3674723819},{"date":"2023-11-03","current":30.050652,"twenty":43.929897,"median":76.963338,"eighty":157.922505,"marketCap":3573082660},{"date":"2023-11-10","current":30.944238,"twenty":43.419139,"median":76.786662,"eighty":157.922505,"marketCap":3679331752},{"date":"2023-11-17","current":34.102642,"twenty":43.277262,"median":76.652571,"eighty":157.922505,"marketCap":4054872341},{"date":"2023-11-24","current":33.474926,"twenty":43.01479,"median":76.543361,"eighty":157.922505,"marketCap":3980235612},{"date":"2023-12-01","current":23.184038,"twenty":42.229736,"median":76.466048,"eighty":157.922505,"marketCap":2756628507},{"date":"2023-12-08","current":25.496155,"twenty":41.631487,"median":76.353092,"eighty":157.885546,"marketCap":3031543854},{"date":"2023-12-15","current":28.101653,"twenty":41.387437,"median":76.150107,"eighty":157.885546,"marketCap":3341342719},{"date":"2023-12-22","current":28.478856,"twenty":41.092354,"median":75.92196,"eighty":157.885546,"marketCap":3386192956},{"date":"2023-12-29","current":29.407894,"twenty":40.806235,"median":75.757125,"eighty":157.922505,"marketCap":3496657431},{"date":"2024-01-05","current":27.829228,"twenty":40.470459,"median":75.665549,"eighty":157.959463,"marketCap":3308950880},{"date":"2024-01-12","current":26.348356,"twenty":39.957337,"median":75.556149,"eighty":157.959463,"marketCap":3132872169},{"date":"2024-01-19","current":25.922255,"twenty":39.522255,"median":75.331989,"eighty":157.996421,"marketCap":3082208011},{"date":"2024-01-26","current":27.081807,"twenty":39.356723,"median":75.055048,"eighty":157.959463,"marketCap":3220080964},{"date":"2024-02-02","current":26.564898,"twenty":38.759885,"median":74.945158,"eighty":157.959463,"marketCap":3158619527},{"date":"2024-02-09","current":25.859388,"twenty":38.365005,"median":74.667959,"eighty":157.959463,"marketCap":3074732971},{"date":"2024-02-16","current":25.831447,"twenty":37.61633,"median":74.478464,"eighty":157.959463,"marketCap":3071410732},{"date":"2024-02-23","current":25.286598,"twenty":37.337859,"median":74.032973,"eighty":157.959463,"marketCap":3006627055},{"date":"2024-03-01","current":18.802612,"twenty":37.079932,"median":73.752813,"eighty":157.719234,"marketCap":2945786427},{"date":"2024-03-08","current":18.806354,"twenty":36.591468,"median":73.263659,"eighty":156.684404,"marketCap":2946372711},{"date":"2024-03-15","current":18.533725,"twenty":36.223978,"median":72.959259,"eighty":156.314821,"marketCap":2903660194},{"date":"2024-03-22","current":18.952766,"twenty":35.593996,"median":72.628869,"eighty":154.402233,"marketCap":2969310915},{"date":"2024-03-28","current":19.649485,"twenty":35.064445,"median":72.297452,"eighty":153.487517,"marketCap":3078465125},{"date":"2024-04-05","current":18.625281,"twenty":34.361422,"median":71.511284,"eighty":152.073865,"marketCap":2918004219},{"date":"2024-04-12","current":18.720003,"twenty":33.771568,"median":69.938948,"eighty":150.530858,"marketCap":2932844176},{"date":"2024-04-19","current":17.578357,"twenty":32.46691,"median":67.970748,"eighty":137.063028,"marketCap":2753983639},{"date":"2024-04-26","current":17.533489,"twenty":30.877211,"median":67.332185,"eighty":102.617547,"marketCap":2746954186},{"date":"2024-05-03","current":14.936145,"twenty":30.265907,"median":66.444919,"eighty":97.139355,"marketCap":2789130906},{"date":"2024-05-10","current":14.79295,"twenty":28.585032,"median":65.256661,"eighty":92.626845,"marketCap":2762391018},{"date":"2024-05-17","current":15.186251,"twenty":28.022021,"median":63.816105,"eighty":91.875708,"marketCap":2835834946},{"date":"2024-05-24","current":14.439781,"twenty":27.757979,"median":63.338252,"eighty":90.531072,"marketCap":2696441368},{"date":"2024-05-31","current":14.680578,"twenty":27.002175,"median":61.907995,"eighty":89.933183,"marketCap":2741407038},{"date":"2024-06-07","current":15.575539,"twenty":26.539751,"median":61.627939,"eighty":89.110751,"marketCap":2908529447},{"date":"2024-06-14","current":16.394248,"twenty":26.331591,"median":60.67217,"eighty":88.024118,"marketCap":3061412726},{"date":"2024-06-21","current":16.956107,"twenty":25.955784,"median":60.15746,"eighty":87.251467,"marketCap":3166332624},{"date":"2024-06-28","current":16.54274,"twenty":25.749021,"median":59.717932,"eighty":86.65548,"marketCap":3089141556},{"date":"2024-07-05","current":16.350102,"twenty":25.642845,"median":59.451902,"eighty":86.310625,"marketCap":3053169020},{"date":"2024-07-12","current":17.457767,"twenty":25.472405,"median":59.09334,"eighty":86.023414,"marketCap":3260011104},{"date":"2024-07-19","current":17.734684,"twenty":25.01557,"median":58.59598,"eighty":85.701346,"marketCap":3311721624},{"date":"2024-07-26","current":17.441714,"twenty":24.284913,"median":58.087053,"eighty":85.599264,"marketCap":3257013392},{"date":"2024-08-02","current":17.269143,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3224787995},{"date":"2024-08-09","current":18.839554,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3284695077},{"date":"2024-08-16","current":18.678383,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3256594796},{"date":"2024-08-23","current":19.841426,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3459372503},{"date":"2024-08-30","current":20.359786,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3549749085},{"date":"2024-09-06","current":20.242175,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3529243474},{"date":"2024-09-13","current":20.760535,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3619620055},{"date":"2024-09-20","current":21.156928,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3688731558},{"date":"2024-09-27","current":20.66906,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3603671247},{"date":"2024-10-04","current":19.440677,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3389501533},{"date":"2024-10-11","current":19.235947,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3353806581},{"date":"2024-10-18","current":19.580068,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3413804479},{"date":"2024-10-25","current":18.665315,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3254316394},{"date":"2024-11-01","current":19.365507,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3172399262},{"date":"2024-11-08","current":20.324011,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3329418543},{"date":"2024-11-15","current":20.0681,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3287495919},{"date":"2024-11-22","current":20.635758,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3380487921},{"date":"2024-11-29","current":20.984728,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3437655135},{"date":"2024-12-06","current":20.193729,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3308076116},{"date":"2024-12-13","current":19.295713,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3160965819},{"date":"2024-12-20","current":17.606698,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2884276503},{"date":"2024-12-27","current":17.536904,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2872843060},{"date":"2025-01-03","current":17.792816,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2914765684},{"date":"2025-01-10","current":16.978552,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2781375518},{"date":"2025-01-17","current":17.034388,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2790522272},{"date":"2025-01-24","current":17.090223,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2799669026},{"date":"2025-01-31","current":17.285646,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2831682666},{"date":"2025-02-07","current":17.508987,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2868269683},{"date":"2025-02-14","current":17.392663,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2849213945},{"date":"2025-02-21","current":17.555516,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2875891978},{"date":"2025-02-28","current":26.452402,"twenty":22.995436,"median":57.537644,"eighty":85.29099,"marketCap":2949918952},{"date":"2025-03-07","current":27.075698,"twenty":22.97448,"median":56.918835,"eighty":84.959926,"marketCap":3019427658},{"date":"2025-03-14","current":25.123617,"twenty":22.97448,"median":56.043939,"eighty":84.674821,"marketCap":2801735555},{"date":"2025-03-21","current":26.13048,"twenty":22.97448,"median":55.256147,"eighty":84.49834,"marketCap":2914018851},{"date":"2025-03-28","current":26.529287,"twenty":22.97448,"median":54.252166,"eighty":84.285482,"marketCap":2958493079},{"date":"2025-04-04","current":24.096351,"twenty":22.97448,"median":53.729695,"eighty":84.031502,"marketCap":2687176871},{"date":"2025-04-11","current":23.66459,"twenty":22.890658,"median":53.551868,"eighty":83.897257,"marketCap":2639027797},{"date":"2025-04-17","current":25.192886,"twenty":22.890658,"median":52.948469,"eighty":83.767152,"marketCap":2809460232},{"date":"2025-04-25","current":24.692592,"twenty":22.767199,"median":52.580283,"eighty":83.346947,"marketCap":2753668449},{"date":"2025-05-02","current":25.864513,"twenty":22.767199,"median":52.405337,"eighty":83.11366,"marketCap":2884358791},{"date":"2025-05-09","current":42.786492,"twenty":22.767199,"median":52.253327,"eighty":82.894666,"marketCap":2801873440},{"date":"2025-05-16","current":42.879912,"twenty":22.767199,"median":51.785595,"eighty":82.556653,"marketCap":2807991068},{"date":"2025-05-23","current":39.470072,"twenty":22.767199,"median":51.557545,"eighty":82.373462,"marketCap":2584697661},{"date":"2025-05-30","current":39.960528,"twenty":22.767199,"median":51.269648,"eighty":82.283793,"marketCap":2616815205},{"date":"2025-06-06","current":39.084713,"twenty":22.767199,"median":51.016711,"eighty":82.172357,"marketCap":2559462447},{"date":"2025-06-13","current":39.586847,"twenty":22.767199,"median":50.579082,"eighty":81.956635,"marketCap":2592344695},{"date":"2025-06-20","current":38.325673,"twenty":22.64374,"median":50.215435,"eighty":81.680082,"marketCap":2509756722},{"date":"2025-06-27","current":37.496568,"twenty":22.64374,"median":49.979298,"eighty":81.403674,"marketCap":2455462777},{"date":"2025-07-03","current":38.080445,"twenty":22.64374,"median":49.82426,"eighty":81.120675,"marketCap":2493697950},{"date":"2025-07-11","current":37.636699,"twenty":22.64374,"median":49.621145,"eighty":80.940329,"marketCap":2464639219},{"date":"2025-07-18","current":36.644108,"twenty":22.64374,"median":49.410301,"eighty":80.744866,"marketCap":2399639426}],"updateTime":1752951421323}}}