美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

InspireMD Inc.

1.74

+0.10006.10%

盘后：1.740.00000.00%16:10 EST

成交量：1.95万

成交额：3.30万

市值：7,372.55万

市盈率：-2.11

高：1.77

开：1.67

低：1.62

收：1.64

52周最高：3.80

52周最低：1.51

股本：4,237.10万

流通股本：2,731.19万

量比：1.10

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):-0.8242

每股收益(LYR):-0.7633

净资产收益率：-87.61%

总资产收益率：-45.46%

市净率：1.15

市盈率(LYR):-2.28

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NSPR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSPR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSPR\",,,,,undefined,":{"symbol":"NSPR","market":"US","secType":"STK","nameCN":"InspireMD Inc.","latestPrice":1.74,"timestamp":1770411600000,"preClose":1.64,"halted":0,"volume":19519,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:10 EST","volume":3,"amount":5.22,"timestamp":1770412204906,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06097560975609762,"floatShares":27311900,"shares":42370995,"eps":-0.824207,"marketStatus":"休市中","change":0.1,"latestTime":"02-06 16:00:00 EST","open":1.67,"high":1.77,"low":1.6201,"amount":33038.05673,"amplitude":0.091402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.824207,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1267419600000,"exchange":"NASDAQ","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.64,"latestTime":"08:25 EST","volume":7,"amount":11.34,"timestamp":1770384353000,"change":-0.02,"changeRate":-0.012195,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:10 EST","volume":3,"amount":5.22,"timestamp":1770412204906,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.098523220999077,"impliedVol":1.3644,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSPR\",,,,,undefined,":{"symbol":"NSPR","floatShares":27311900,"roa":"-45.46%","roe":"-87.61%","lyrEps":-0.763325,"volumeRatio":1.098523220999077,"shares":42370995,"dividePrice":0,"high":1.77,"amplitude":0.091402,"preClose":1.64,"low":1.6201,"week52Low":1.51,"pbRate":"1.15","psRate":"9.48","week52High":3.798,"institutionHeld":0,"latestPrice":1.74,"eps":-0.824207,"divideRate":0,"volume":19519,"delay":0,"ttmEps":-0.824207,"open":1.67,"prevYearClose":1.78,"prevWeekClose":1.58,"prevMonthClose":1.58,"prevQuarterClose":1.78,"fiveDayClose":1.58,"twentyDayClose":1.84,"sixtyDayClose":1.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"NSPR","fiscalQuarterEnding":"2025/09","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-08-05","symbol":"NSPR","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-05-09","symbol":"NSPR","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-03-12","symbol":"NSPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-12","symbol":"NSPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1770094800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSPR","date":"2026-02-05","current":-2.11112,"percent":0.743902,"low":-15.750749,"twenty":-2.971113,"median":-2.4197,"eighty":-1.083932,"high":-0.380535,"avg":-2.446365,"sd":1.800956,"marketCap":69446060},"quantilePoints":[{"date":"2021-02-12","current":-14.548402,"twenty":-0.955666,"median":-0.404649,"eighty":-0.224895,"marketCap":134543619},{"date":"2021-02-19","current":-14.307932,"twenty":-0.968727,"median":-0.407446,"eighty":-0.22602,"marketCap":132319757},{"date":"2021-02-26","current":-10.317341,"twenty":-0.971122,"median":-0.413798,"eighty":-0.226536,"marketCap":95414774},{"date":"2021-03-05","current":-8.786753,"twenty":-0.977402,"median":-0.418616,"eighty":-0.227274,"marketCap":81259895},{"date":"2021-03-12","current":-8.181427,"twenty":-0.990632,"median":-0.423383,"eighty":-0.228181,"marketCap":86264967},{"date":"2021-03-19","current":-8.996106,"twenty":-0.997979,"median":-0.428324,"eighty":-0.229486,"marketCap":94854937},{"date":"2021-03-26","current":-7.377924,"twenty":-1.002018,"median":-0.434623,"eighty":-0.230765,"marketCap":77792830},{"date":"2021-04-01","current":-7.487442,"twenty":-1.013782,"median":-0.436386,"eighty":-0.231297,"marketCap":78947586},{"date":"2021-04-09","current":-6.841401,"twenty":-1.026956,"median":-0.442117,"eighty":-0.233332,"marketCap":72135730},{"date":"2021-04-16","current":-4.580297,"twenty":-1.040604,"median":-0.453504,"eighty":-0.233594,"marketCap":48294656},{"date":"2021-04-23","current":-5.175736,"twenty":-1.050893,"median":-0.467467,"eighty":-0.235403,"marketCap":54572963},{"date":"2021-04-30","current":-4.483479,"twenty":-1.066681,"median":-0.476467,"eighty":-0.236936,"marketCap":47273801},{"date":"2021-05-07","current":-3.75361,"twenty":-1.081614,"median":-0.480078,"eighty":-0.237331,"marketCap":39578066},{"date":"2021-05-14","current":-3.073141,"twenty":-1.096989,"median":-0.493629,"eighty":-0.238324,"marketCap":36290724},{"date":"2021-05-21","current":-3.61546,"twenty":-1.106868,"median":-0.514684,"eighty":-0.241027,"marketCap":42694970},{"date":"2021-05-28","current":-3.581984,"twenty":-1.12338,"median":-0.528656,"eighty":-0.242552,"marketCap":42299646},{"date":"2021-06-04","current":-3.548507,"twenty":-1.13201,"median":-0.539872,"eighty":-0.244638,"marketCap":41904322},{"date":"2021-06-11","current":-3.983702,"twenty":-1.153824,"median":-0.548967,"eighty":-0.246949,"marketCap":47043532},{"date":"2021-06-18","current":-3.448078,"twenty":-1.176621,"median":-0.559374,"eighty":-0.249274,"marketCap":40718351},{"date":"2021-06-25","current":-3.655632,"twenty":-1.191005,"median":-0.568047,"eighty":-0.251371,"marketCap":43169358},{"date":"2021-07-02","current":-3.21709,"twenty":-1.210578,"median":-0.580101,"eighty":-0.252786,"marketCap":37990617},{"date":"2021-07-09","current":-3.220438,"twenty":-1.219069,"median":-0.583657,"eighty":-0.254388,"marketCap":38030149},{"date":"2021-07-16","current":-2.892368,"twenty":-1.230137,"median":-0.592329,"eighty":-0.257738,"marketCap":34155976},{"date":"2021-07-23","current":-2.899064,"twenty":-1.246052,"median":-0.601002,"eighty":-0.259267,"marketCap":34235041},{"date":"2021-07-30","current":-2.517432,"twenty":-1.267443,"median":-0.606205,"eighty":-0.261199,"marketCap":29728349},{"date":"2021-08-06","current":-2.564299,"twenty":-1.280345,"median":-0.610993,"eighty":-0.264429,"marketCap":30281803},{"date":"2021-08-13","current":-2.343151,"twenty":-1.285043,"median":-0.614011,"eighty":-0.265552,"marketCap":30076680},{"date":"2021-08-20","current":-2.318486,"twenty":-1.294659,"median":-0.62391,"eighty":-0.26734,"marketCap":29760084},{"date":"2021-08-27","current":-2.796365,"twenty":-1.31095,"median":-0.631457,"eighty":-0.269158,"marketCap":35894144},{"date":"2021-09-03","current":-2.768617,"twenty":-1.325221,"median":-0.638759,"eighty":-0.272285,"marketCap":35537972},{"date":"2021-09-10","current":-2.577466,"twenty":-1.34182,"median":-0.647458,"eighty":-0.275334,"marketCap":33084348},{"date":"2021-09-17","current":-2.817947,"twenty":-1.358834,"median":-0.661744,"eighty":-0.276342,"marketCap":36171166},{"date":"2021-09-24","current":-2.676125,"twenty":-1.373556,"median":-0.665994,"eighty":-0.27917,"marketCap":34350735},{"date":"2021-10-01","current":-2.552801,"twenty":-1.400917,"median":-0.679736,"eighty":-0.280411,"marketCap":32767752},{"date":"2021-10-08","current":-2.410979,"twenty":-1.407741,"median":-0.692312,"eighty":-0.28238,"marketCap":30947321},{"date":"2021-10-15","current":-2.614463,"twenty":-1.419519,"median":-0.695617,"eighty":-0.28497,"marketCap":33559243},{"date":"2021-10-22","current":-2.435643,"twenty":-1.433914,"median":-0.700495,"eighty":-0.287516,"marketCap":31263918},{"date":"2021-10-29","current":-2.44181,"twenty":-1.44972,"median":-0.706238,"eighty":-0.289176,"marketCap":31343067},{"date":"2021-11-05","current":-2.577466,"twenty":-1.520867,"median":-0.713975,"eighty":-0.293118,"marketCap":33084348},{"date":"2021-11-12","current":-2.207234,"twenty":-1.554557,"median":-0.720066,"eighty":-0.295398,"marketCap":32388958},{"date":"2021-11-19","current":-2.053113,"twenty":-1.590887,"median":-0.726586,"eighty":-0.29959,"marketCap":30127385},{"date":"2021-11-26","current":-1.99807,"twenty":-1.62217,"median":-0.736509,"eighty":-0.300024,"marketCap":29319680},{"date":"2021-12-03","current":-1.810923,"twenty":-1.653822,"median":-0.743469,"eighty":-0.3051,"marketCap":26573484},{"date":"2021-12-10","current":-1.92101,"twenty":-1.699861,"median":-0.748746,"eighty":-0.305712,"marketCap":28188894},{"date":"2021-12-17","current":-1.860462,"twenty":-1.763446,"median":-0.752838,"eighty":-0.309595,"marketCap":27300418},{"date":"2021-12-23","current":-1.799914,"twenty":-1.798543,"median":-0.759436,"eighty":-0.311236,"marketCap":26411943},{"date":"2021-12-31","current":-1.662306,"twenty":-1.798543,"median":-0.767256,"eighty":-0.31375,"marketCap":24392681},{"date":"2022-01-07","current":-1.618272,"twenty":-1.797857,"median":-0.777981,"eighty":-0.314977,"marketCap":23746518},{"date":"2022-01-14","current":-1.607263,"twenty":-1.797857,"median":-0.791984,"eighty":-0.315513,"marketCap":23584977},{"date":"2022-01-21","current":-1.508185,"twenty":-1.797857,"median":-0.795626,"eighty":-0.316323,"marketCap":22131108},{"date":"2022-01-28","current":-1.343055,"twenty":-1.797857,"median":-0.803814,"eighty":-0.31748,"marketCap":19707994},{"date":"2022-02-04","current":-1.442133,"twenty":-1.797857,"median":-0.805766,"eighty":-0.320865,"marketCap":21161863},{"date":"2022-02-11","current":-1.475159,"twenty":-1.797172,"median":-0.812522,"eighty":-0.322105,"marketCap":21646485},{"date":"2022-02-18","current":-1.354064,"twenty":-1.797172,"median":-0.816262,"eighty":-0.323324,"marketCap":19869535},{"date":"2022-02-25","current":-1.406355,"twenty":-1.797172,"median":-0.820379,"eighty":-0.323627,"marketCap":20636855},{"date":"2022-03-04","current":-1.442133,"twenty":-1.797172,"median":-0.826566,"eighty":-0.325967,"marketCap":21161863},{"date":"2022-03-11","current":-1.400276,"twenty":-1.797172,"median":-0.833764,"eighty":-0.327091,"marketCap":20889321},{"date":"2022-03-18","current":-1.639383,"twenty":-1.797172,"median":-0.839773,"eighty":-0.328435,"marketCap":24456319},{"date":"2022-03-25","current":-1.768476,"twenty":-1.800321,"median":-0.847376,"eighty":-0.329203,"marketCap":26382131},{"date":"2022-04-01","current":-1.785213,"twenty":-1.800321,"median":-0.851714,"eighty":-0.329659,"marketCap":26631804},{"date":"2022-04-08","current":-1.723846,"twenty":-1.803507,"median":-0.8586,"eighty":-0.33074,"marketCap":25716336},{"date":"2022-04-14","current":-1.712688,"twenty":-1.803507,"median":-0.860577,"eighty":-0.333806,"marketCap":25549887},{"date":"2022-04-22","current":-1.576008,"twenty":-1.803507,"median":-0.867471,"eighty":-0.336616,"marketCap":23510890},{"date":"2022-04-29","current":-1.33891,"twenty":-1.803507,"median":-0.873888,"eighty":-0.338007,"marketCap":19973853},{"date":"2022-05-06","current":-1.227334,"twenty":-1.803507,"median":-0.881955,"eighty":-0.340908,"marketCap":18309365},{"date":"2022-05-13","current":-1.071568,"twenty":-1.803507,"median":-0.887417,"eighty":-0.341316,"marketCap":17312256},{"date":"2022-05-20","current":-1.1643,"twenty":-1.803507,"median":-0.895433,"eighty":-0.343664,"marketCap":18810432},{"date":"2022-05-27","current":-1.123086,"twenty":-1.803507,"median":-0.898648,"eighty":-0.34926,"marketCap":18144576},{"date":"2022-06-03","current":-1.123086,"twenty":-1.803507,"median":-0.90369,"eighty":-0.355327,"marketCap":18144576},{"date":"2022-06-10","current":-1.067962,"twenty":-1.803507,"median":-0.910559,"eighty":-0.357755,"marketCap":17253993},{"date":"2022-06-17","current":-0.994292,"twenty":-1.803507,"median":-0.915767,"eighty":-0.36083,"marketCap":16063776},{"date":"2022-06-24","current":-1.050961,"twenty":-1.805064,"median":-0.92043,"eighty":-0.364234,"marketCap":16979328},{"date":"2022-07-01","current":-1.020205,"twenty":-1.805064,"median":-0.925129,"eighty":-0.368471,"marketCap":16482432},{"date":"2022-07-08","current":-1.035506,"twenty":-1.805064,"median":-0.92823,"eighty":-0.372434,"marketCap":16729632},{"date":"2022-07-15","current":-0.994343,"twenty":-1.805064,"median":-0.932781,"eighty":-0.374855,"marketCap":16064608},{"date":"2022-07-22","current":-0.963381,"twenty":-1.805064,"median":-0.939931,"eighty":-0.378422,"marketCap":15564384},{"date":"2022-07-29","current":-0.906712,"twenty":-1.805064,"median":-0.944277,"eighty":-0.387783,"marketCap":14648832},{"date":"2022-08-05","current":-1.020051,"twenty":-1.805064,"median":-0.947926,"eighty":-0.394561,"marketCap":16479936},{"date":"2022-08-12","current":-0.929348,"twenty":-1.805064,"median":-0.947977,"eighty":-0.403955,"marketCap":16063776},{"date":"2022-08-19","current":-0.852303,"twenty":-1.805064,"median":-0.947977,"eighty":-0.410264,"marketCap":14732064},{"date":"2022-08-26","current":-0.905271,"twenty":-1.805064,"median":-0.947977,"eighty":-0.415053,"marketCap":15647616},{"date":"2022-09-02","current":-0.816189,"twenty":-1.805064,"median":-0.947977,"eighty":-0.418765,"marketCap":14107824},{"date":"2022-09-09","current":-0.881195,"twenty":-1.805064,"median":-0.947977,"eighty":-0.423226,"marketCap":15231456},{"date":"2022-09-16","current":-0.823219,"twenty":-1.805064,"median":-0.947977,"eighty":-0.426925,"marketCap":14229342},{"date":"2022-09-23","current":-0.741552,"twenty":-1.805064,"median":-0.947977,"eighty":-0.434306,"marketCap":12817728},{"date":"2022-09-30","current":-0.712949,"twenty":-1.805064,"median":-0.947977,"eighty":-0.437576,"marketCap":12323329},{"date":"2022-10-07","current":-0.61154,"twenty":-1.805064,"median":-0.947977,"eighty":-0.442117,"marketCap":10570464},{"date":"2022-10-14","current":-0.558572,"twenty":-1.805064,"median":-0.947977,"eighty":-0.453533,"marketCap":9654912},{"date":"2022-10-21","current":-0.596275,"twenty":-1.805064,"median":-0.947977,"eighty":-0.4682,"marketCap":10306618},{"date":"2022-10-28","current":-0.544126,"twenty":-1.805064,"median":-0.947977,"eighty":-0.47653,"marketCap":9405216},{"date":"2022-11-04","current":-0.524865,"twenty":-1.805064,"median":-0.947977,"eighty":-0.480176,"marketCap":9072288},{"date":"2022-11-11","current":-0.394394,"twenty":-1.805064,"median":-0.947977,"eighty":-0.481059,"marketCap":6997741},{"date":"2022-11-18","current":-0.535568,"twenty":-1.805064,"median":-0.947977,"eighty":-0.488792,"marketCap":9502590},{"date":"2022-11-25","current":-0.540266,"twenty":-1.805064,"median":-0.947977,"eighty":-0.498895,"marketCap":9585946},{"date":"2022-12-02","current":-0.610736,"twenty":-1.805064,"median":-0.947977,"eighty":-0.514764,"marketCap":10836287},{"date":"2022-12-09","current":-0.573152,"twenty":-1.805064,"median":-0.947977,"eighty":-0.52216,"marketCap":10169439},{"date":"2022-12-16","current":-0.512736,"twenty":-1.805064,"median":-0.947977,"eighty":-0.526921,"marketCap":9097480},{"date":"2022-12-23","current":-0.425026,"twenty":-1.805064,"median":-0.947977,"eighty":-0.521204,"marketCap":7541231},{"date":"2022-12-30","current":-0.40379,"twenty":-1.805064,"median":-0.947977,"eighty":-0.513666,"marketCap":7164453},{"date":"2023-01-06","current":-0.540266,"twenty":-1.805064,"median":-0.947977,"eighty":-0.506257,"marketCap":9585946},{"date":"2023-01-13","current":-0.479193,"twenty":-1.805064,"median":-0.944277,"eighty":-0.503677,"marketCap":8502318},{"date":"2023-01-20","current":-0.526172,"twenty":-1.805064,"median":-0.939931,"eighty":-0.503677,"marketCap":9335878},{"date":"2023-01-27","current":-0.526219,"twenty":-1.805064,"median":-0.932869,"eighty":-0.503677,"marketCap":9336712},{"date":"2023-02-03","current":-0.582548,"twenty":-1.805064,"median":-0.929348,"eighty":-0.503677,"marketCap":10336151},{"date":"2023-02-10","current":-0.582642,"twenty":-1.805064,"median":-0.92823,"eighty":-0.503677,"marketCap":10337818},{"date":"2023-02-17","current":-0.606038,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":10752931},{"date":"2023-02-24","current":-0.568454,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":10086083},{"date":"2023-03-03","current":-0.582548,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":10336151},{"date":"2023-03-10","current":-0.550132,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":9760994},{"date":"2023-03-17","current":-0.573152,"twenty":-1.805064,"median":-0.92498,"eighty":-0.503677,"marketCap":10169439},{"date":"2023-03-24","current":-0.512079,"twenty":-1.805064,"median":-0.924532,"eighty":-0.503677,"marketCap":9085810},{"date":"2023-03-31","current":-0.530572,"twenty":-1.803507,"median":-0.923234,"eighty":-0.504124,"marketCap":9413937},{"date":"2023-04-06","current":-0.535267,"twenty":-1.803507,"median":-0.923234,"eighty":-0.504124,"marketCap":9497246},{"date":"2023-04-14","current":-0.477327,"twenty":-1.805064,"median":-0.924532,"eighty":-0.493649,"marketCap":8826246},{"date":"2023-04-21","current":-0.454811,"twenty":-1.805064,"median":-0.924532,"eighty":-0.483891,"marketCap":8409914},{"date":"2023-04-28","current":-0.472824,"twenty":-1.805064,"median":-0.924532,"eighty":-0.479467,"marketCap":8742980},{"date":"2023-05-05","current":-0.59891,"twenty":-1.805064,"median":-0.924532,"eighty":-0.479252,"marketCap":11074441},{"date":"2023-05-12","current":-0.622641,"twenty":-1.805064,"median":-0.92043,"eighty":-0.479252,"marketCap":11513256},{"date":"2023-05-19","current":-0.765524,"twenty":-1.805064,"median":-0.915599,"eighty":-0.479252,"marketCap":14155301},{"date":"2023-05-26","current":-1.913842,"twenty":-1.81678,"median":-0.918853,"eighty":-0.479252,"marketCap":35388861},{"date":"2023-06-02","current":-2.120252,"twenty":-1.843149,"median":-0.918853,"eighty":-0.479252,"marketCap":39205577},{"date":"2023-06-09","current":-1.983941,"twenty":-1.862664,"median":-0.924532,"eighty":-0.479252,"marketCap":36238668},{"date":"2023-06-16","current":-2.378409,"twenty":-1.910189,"median":-0.925399,"eighty":-0.479252,"marketCap":43444018},{"date":"2023-06-23","current":-2.682265,"twenty":-1.928913,"median":-0.929348,"eighty":-0.479233,"marketCap":48994256},{"date":"2023-06-30","current":-3.028121,"twenty":-1.954034,"median":-0.934163,"eighty":-0.479584,"marketCap":55311652},{"date":"2023-07-07","current":-2.726469,"twenty":-1.964183,"median":-0.947977,"eighty":-0.479944,"marketCap":49801679},{"date":"2023-07-14","current":-3.817056,"twenty":-1.983941,"median":-0.953052,"eighty":-0.481886,"marketCap":69722351},{"date":"2023-07-21","current":-3.5623,"twenty":-2.014583,"median":-0.95718,"eighty":-0.494054,"marketCap":65068966},{"date":"2023-07-28","current":-3.72475,"twenty":-2.061076,"median":-0.968902,"eighty":-0.507152,"marketCap":68036280},{"date":"2023-08-04","current":-3.457867,"twenty":-2.118576,"median":-0.973685,"eighty":-0.51221,"marketCap":63161406},{"date":"2023-08-11","current":-3.636942,"twenty":-2.242462,"median":-0.979558,"eighty":-0.51221,"marketCap":68036280},{"date":"2023-08-18","current":-3.512312,"twenty":-2.297949,"median":-0.993416,"eighty":-0.51221,"marketCap":65704819},{"date":"2023-08-25","current":-3.670932,"twenty":-2.339451,"median":-0.994716,"eighty":-0.51221,"marketCap":68672133},{"date":"2023-09-01","current":-3.999504,"twenty":-2.404485,"median":-1.000301,"eighty":-0.51221,"marketCap":74818713},{"date":"2023-09-08","current":-3.931523,"twenty":-2.417145,"median":-1.003601,"eighty":-0.512079,"marketCap":73547007},{"date":"2023-09-15","current":-3.988174,"twenty":-2.441452,"median":-1.020051,"eighty":-0.512079,"marketCap":74606762},{"date":"2023-09-22","current":-3.829553,"twenty":-2.478807,"median":-1.02476,"eighty":-0.512079,"marketCap":71639448},{"date":"2023-09-29","current":-3.772903,"twenty":-2.497305,"median":-1.026956,"eighty":-0.512079,"marketCap":70579692},{"date":"2023-10-06","current":-3.784233,"twenty":-2.528136,"median":-1.037783,"eighty":-0.512079,"marketCap":70791644},{"date":"2023-10-13","current":-3.976843,"twenty":-2.540468,"median":-1.045809,"eighty":-0.512079,"marketCap":74394811},{"date":"2023-10-20","current":-3.852213,"twenty":-2.552801,"median":-1.050961,"eighty":-0.512079,"marketCap":72063350},{"date":"2023-10-27","current":-3.670932,"twenty":-2.558421,"median":-1.061265,"eighty":-0.512079,"marketCap":68672133},{"date":"2023-11-03","current":-3.784233,"twenty":-2.577466,"median":-1.066519,"eighty":-0.512079,"marketCap":70791644},{"date":"2023-11-10","current":-3.416331,"twenty":-2.615962,"median":-1.067142,"eighty":-0.512079,"marketCap":66126503},{"date":"2023-11-17","current":-3.206265,"twenty":-2.632961,"median":-1.067142,"eighty":-0.512079,"marketCap":62060472},{"date":"2023-11-24","current":-2.587124,"twenty":-2.648994,"median":-1.067142,"eighty":-0.512079,"marketCap":50076381},{"date":"2023-12-01","current":-2.553956,"twenty":-2.653461,"median":-1.067142,"eighty":-0.512079,"marketCap":49434376},{"date":"2023-12-08","current":-2.764022,"twenty":-2.669059,"median":-1.069155,"eighty":-0.512079,"marketCap":53500407},{"date":"2023-12-15","current":-2.5429,"twenty":-2.669958,"median":-1.080496,"eighty":-0.512079,"marketCap":49220374},{"date":"2023-12-22","current":-2.277554,"twenty":-2.669958,"median":-1.090624,"eighty":-0.512079,"marketCap":44084335},{"date":"2023-12-29","current":-2.940919,"twenty":-2.673658,"median":-1.097681,"eighty":-0.512079,"marketCap":56924433},{"date":"2024-01-05","current":-2.896695,"twenty":-2.682286,"median":-1.107386,"eighty":-0.512079,"marketCap":56068427},{"date":"2024-01-12","current":-3.184153,"twenty":-2.719088,"median":-1.121135,"eighty":-0.512079,"marketCap":61632469},{"date":"2024-01-19","current":-3.327882,"twenty":-2.738071,"median":-1.126295,"eighty":-0.512079,"marketCap":64414490},{"date":"2024-01-26","current":-3.25049,"twenty":-2.763473,"median":-1.146269,"eighty":-0.512079,"marketCap":62916479},{"date":"2024-02-02","current":-3.162041,"twenty":-2.789988,"median":-1.1643,"eighty":-0.512079,"marketCap":61204466},{"date":"2024-02-09","current":-3.05148,"twenty":-2.816763,"median":-1.174953,"eighty":-0.512079,"marketCap":59064449},{"date":"2024-02-16","current":-2.974088,"twenty":-2.836134,"median":-1.188355,"eighty":-0.512079,"marketCap":57566438},{"date":"2024-02-23","current":-2.974088,"twenty":-2.864745,"median":-1.221033,"eighty":-0.512079,"marketCap":57566438},{"date":"2024-03-01","current":-3.040424,"twenty":-2.8812,"median":-1.245615,"eighty":-0.512079,"marketCap":58850448},{"date":"2024-03-08","current":-2.836736,"twenty":-2.884301,"median":-1.268901,"eighty":-0.512079,"marketCap":56496430},{"date":"2024-03-15","current":-2.826663,"twenty":-2.892197,"median":-1.283131,"eighty":-0.512079,"marketCap":56295816},{"date":"2024-03-22","current":-2.732441,"twenty":-2.892197,"median":-1.293666,"eighty":-0.512079,"marketCap":54419288},{"date":"2024-03-28","current":-2.687214,"twenty":-2.892197,"median":-1.309559,"eighty":-0.512079,"marketCap":53518555},{"date":"2024-04-05","current":-2.697107,"twenty":-2.892283,"median":-1.321899,"eighty":-0.51221,"marketCap":53715591},{"date":"2024-04-12","current":-2.755996,"twenty":-2.892283,"median":-1.33878,"eighty":-0.514348,"marketCap":54888420},{"date":"2024-04-19","current":-2.521501,"twenty":-2.892283,"median":-1.354349,"eighty":-0.514348,"marketCap":50218213},{"date":"2024-04-26","current":-2.252329,"twenty":-2.892197,"median":-1.359274,"eighty":-0.515961,"marketCap":44857379},{"date":"2024-05-03","current":-2.364063,"twenty":-2.892197,"median":-1.371417,"eighty":-0.515961,"marketCap":47082680},{"date":"2024-05-10","current":-2.599293,"twenty":-2.892197,"median":-1.381586,"eighty":-0.515961,"marketCap":51767523},{"date":"2024-05-17","current":-2.374216,"twenty":-2.892197,"median":-1.402986,"eighty":-0.515961,"marketCap":53875703},{"date":"2024-05-24","current":-2.601315,"twenty":-2.892197,"median":-1.408247,"eighty":-0.515961,"marketCap":59029031},{"date":"2024-05-31","current":-2.81246,"twenty":-2.892197,"median":-1.418966,"eighty":-0.515961,"marketCap":63820352},{"date":"2024-06-07","current":-2.958911,"twenty":-2.905951,"median":-1.422591,"eighty":-0.515961,"marketCap":67143610},{"date":"2024-06-14","current":-2.859914,"twenty":-2.921018,"median":-1.434951,"eighty":-0.514348,"marketCap":64897170},{"date":"2024-06-21","current":-2.771917,"twenty":-2.925362,"median":-1.438949,"eighty":-0.512736,"marketCap":62900334},{"date":"2024-06-28","current":-2.749917,"twenty":-2.925692,"median":-1.44358,"eighty":-0.512342,"marketCap":62401125},{"date":"2024-07-05","current":-2.683809,"twenty":-2.925692,"median":-1.449489,"eighty":-0.512342,"marketCap":60901001},{"date":"2024-07-12","current":-2.705919,"twenty":-2.925692,"median":-1.455836,"eighty":-0.512342,"marketCap":61402707},{"date":"2024-07-15","current":-2.700419,"twenty":-2.925692,"median":-1.458588,"eighty":-0.512342,"marketCap":61277904},{"date":"2024-08-02","current":-3.200904,"twenty":-2.941623,"median":-1.475159,"eighty":-0.511344,"marketCap":72634909},{"date":"2024-08-09","current":-2.870397,"twenty":-2.948472,"median":-1.497176,"eighty":-0.519186,"marketCap":73264012},{"date":"2024-08-16","current":-2.981184,"twenty":-2.958993,"median":-1.524863,"eighty":-0.524187,"marketCap":76091746},{"date":"2024-08-23","current":-2.870397,"twenty":-2.958993,"median":-1.54724,"eighty":-0.530116,"marketCap":73264012},{"date":"2024-08-30","current":-2.668966,"twenty":-2.958993,"median":-1.575171,"eighty":-0.533125,"marketCap":68122678},{"date":"2024-09-06","current":-2.75961,"twenty":-2.958993,"median":-1.598323,"eighty":-0.535568,"marketCap":70436278},{"date":"2024-09-13","current":-2.719323,"twenty":-2.958993,"median":-1.607263,"eighty":-0.540266,"marketCap":69408011},{"date":"2024-09-20","current":-2.624651,"twenty":-2.958993,"median":-1.615561,"eighty":-0.540266,"marketCap":66991584},{"date":"2024-09-27","current":-2.739467,"twenty":-2.958993,"median":-1.628044,"eighty":-0.540266,"marketCap":69922145},{"date":"2024-10-04","current":-2.679037,"twenty":-2.958993,"median":-1.651298,"eighty":-0.544126,"marketCap":68379744},{"date":"2024-10-11","current":-2.608536,"twenty":-2.958993,"median":-1.656802,"eighty":-0.549518,"marketCap":66580277},{"date":"2024-10-18","current":-2.50782,"twenty":-2.958993,"median":-1.681652,"eighty":-0.55436,"marketCap":64009610},{"date":"2024-10-25","current":-2.477606,"twenty":-2.958993,"median":-1.70735,"eighty":-0.559058,"marketCap":63238410},{"date":"2024-10-31","current":-2.497749,"twenty":-2.958993,"median":-1.718267,"eighty":-0.563287,"marketCap":63752544},{"date":"2024-11-08","current":-2.397033,"twenty":-2.959075,"median":-1.738056,"eighty":-0.568353,"marketCap":61181876},{"date":"2024-11-15","current":-2.321576,"twenty":-2.959075,"median":-1.76032,"eighty":-0.573152,"marketCap":65552011},{"date":"2024-11-22","current":-2.383344,"twenty":-2.959075,"median":-1.775087,"eighty":-0.57688,"marketCap":67296108},{"date":"2024-11-29","current":-2.715719,"twenty":-2.959075,"median":-1.785381,"eighty":-0.582548,"marketCap":76681046},{"date":"2024-12-06","current":-2.780568,"twenty":-2.959075,"median":-1.800931,"eighty":-0.585965,"marketCap":78512126},{"date":"2024-12-13","current":-2.85447,"twenty":-2.959075,"median":-1.816868,"eighty":-0.590114,"marketCap":80598827},{"date":"2024-12-20","current":-2.752855,"twenty":-2.959075,"median":-1.849453,"eighty":-0.597856,"marketCap":77729613},{"date":"2024-12-27","current":-2.65124,"twenty":-2.959075,"median":-1.863214,"eighty":-0.602853,"marketCap":74860399},{"date":"2025-01-03","current":-2.457246,"twenty":-2.959075,"median":-1.894788,"eighty":-0.609608,"marketCap":69382809},{"date":"2025-01-10","current":-2.558862,"twenty":-2.959157,"median":-1.926514,"eighty":-0.611773,"marketCap":72252023},{"date":"2025-01-17","current":-2.475722,"twenty":-2.959157,"median":-1.954035,"eighty":-0.623918,"marketCap":69904484},{"date":"2025-01-24","current":-2.669715,"twenty":-2.959157,"median":-1.965044,"eighty":-0.633975,"marketCap":75382075},{"date":"2025-01-31","current":-2.374106,"twenty":-2.959157,"median":-1.983941,"eighty":-0.650828,"marketCap":67035270},{"date":"2025-02-07","current":-2.420295,"twenty":-2.959157,"median":-2.014583,"eighty":-0.664246,"marketCap":68339459},{"date":"2025-02-14","current":-2.642002,"twenty":-2.959157,"median":-2.063067,"eighty":-0.678717,"marketCap":74599562},{"date":"2025-02-21","current":-2.863708,"twenty":-2.959157,"median":-2.111871,"eighty":-0.695843,"marketCap":80859665},{"date":"2025-02-28","current":-3.10389,"twenty":-2.972898,"median":-2.175879,"eighty":-0.715891,"marketCap":87641443},{"date":"2025-03-07","current":-2.595813,"twenty":-2.974088,"median":-2.251799,"eighty":-0.737274,"marketCap":73295374},{"date":"2025-03-14","current":-2.662393,"twenty":-2.974088,"median":-2.278173,"eighty":-0.760865,"marketCap":85209889},{"date":"2025-03-21","current":-2.551073,"twenty":-2.974088,"median":-2.293058,"eighty":-0.806559,"marketCap":81647106},{"date":"2025-03-28","current":-2.50469,"twenty":-2.974088,"median":-2.307475,"eighty":-0.835932,"marketCap":80162613},{"date":"2025-04-04","current":-2.495414,"twenty":-2.974088,"median":-2.323775,"eighty":-0.842673,"marketCap":79865715},{"date":"2025-04-11","current":-2.467584,"twenty":-2.974088,"median":-2.352302,"eighty":-0.858081,"marketCap":78975019},{"date":"2025-04-17","current":-2.411924,"twenty":-2.974088,"median":-2.364063,"eighty":-0.882158,"marketCap":77193628},{"date":"2025-04-25","current":-2.488733,"twenty":-2.974088,"median":-2.374216,"eighty":-0.906905,"marketCap":79651899},{"date":"2025-05-02","current":-2.488733,"twenty":-2.974088,"median":-2.375938,"eighty":-0.926189,"marketCap":79651899},{"date":"2025-05-09","current":-2.488733,"twenty":-2.974088,"median":-2.394807,"eighty":-0.945007,"marketCap":79651899},{"date":"2025-05-16","current":-2.00907,"twenty":-2.974088,"median":-2.394807,"eighty":-0.964411,"marketCap":72605770},{"date":"2025-05-23","current":-1.932776,"twenty":-2.974088,"median":-2.394807,"eighty":-0.98432,"marketCap":69848588},{"date":"2025-05-30","current":-2.170134,"twenty":-2.974088,"median":-2.394807,"eighty":-0.994292,"marketCap":78426485},{"date":"2025-06-06","current":-2.119272,"twenty":-2.974088,"median":-2.394807,"eighty":-1.000433,"marketCap":76588365},{"date":"2025-06-13","current":-2.119272,"twenty":-2.974088,"median":-2.394807,"eighty":-1.020051,"marketCap":76588365},{"date":"2025-06-20","current":-2.051455,"twenty":-2.974088,"median":-2.397033,"eighty":-1.028963,"marketCap":74137537},{"date":"2025-06-27","current":-1.915822,"twenty":-2.974088,"median":-2.397033,"eighty":-1.045809,"marketCap":69235881},{"date":"2025-07-03","current":-1.898868,"twenty":-2.974088,"median":-2.397033,"eighty":-1.050961,"marketCap":68623175},{"date":"2025-07-11","current":-2.059932,"twenty":-2.974088,"median":-2.397033,"eighty":-1.067962,"marketCap":74443890},{"date":"2025-07-18","current":-2.042978,"twenty":-2.974088,"median":-2.397033,"eighty":-1.081872,"marketCap":73831183},{"date":"2025-07-25","current":-2.068409,"twenty":-2.974088,"median":-2.397033,"eighty":-1.081872,"marketCap":74750244},{"date":"2025-08-01","current":-2.365107,"twenty":-2.974088,"median":-2.397033,"eighty":-1.081872,"marketCap":85472615},{"date":"2025-08-08","current":-2.409618,"twenty":-2.974088,"median":-2.402647,"eighty":-1.081872,"marketCap":99712382},{"date":"2025-08-15","current":-2.52052,"twenty":-2.974088,"median":-2.405184,"eighty":-1.081872,"marketCap":104301655},{"date":"2025-08-22","current":-2.389453,"twenty":-2.974088,"median":-2.410979,"eighty":-1.081872,"marketCap":98877968},{"date":"2025-08-29","current":-2.439864,"twenty":-2.974088,"median":-2.411924,"eighty":-1.081872,"marketCap":100964002},{"date":"2025-09-05","current":-2.460028,"twenty":-2.974183,"median":-2.419998,"eighty":-1.081322,"marketCap":101798415},{"date":"2025-09-12","current":-2.439864,"twenty":-2.974088,"median":-2.423311,"eighty":-1.081872,"marketCap":100964002},{"date":"2025-09-19","current":-2.439864,"twenty":-2.974088,"median":-2.429533,"eighty":-1.081872,"marketCap":100964002},{"date":"2025-09-26","current":-2.389453,"twenty":-2.974088,"median":-2.429782,"eighty":-1.083932,"marketCap":98877968},{"date":"2025-10-03","current":-2.429782,"twenty":-2.974088,"median":-2.431301,"eighty":-1.083932,"marketCap":100546795},{"date":"2025-10-10","current":-2.4197,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":100129588},{"date":"2025-10-17","current":-2.399535,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":99295175},{"date":"2025-10-24","current":-2.268468,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":93871489},{"date":"2025-10-31","current":-2.207976,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":91368249},{"date":"2025-11-07","current":-1.770006,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":81772497},{"date":"2025-11-14","current":-1.696764,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":78388793},{"date":"2025-11-21","current":-1.55914,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":72030691},{"date":"2025-11-28","current":-1.815939,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":83894570},{"date":"2025-12-05","current":-1.760911,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":81352310},{"date":"2025-12-12","current":-1.788425,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":82623440},{"date":"2025-12-19","current":-1.834282,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":84741990},{"date":"2025-12-26","current":-1.880139,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":86860539},{"date":"2026-01-02","current":-1.632511,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":75420371},{"date":"2026-01-09","current":-1.687539,"twenty":-2.974088,"median":-2.438771,"eighty":-1.083932,"marketCap":77962630},{"date":"2026-01-16","current":-1.467426,"twenty":-2.974088,"median":-2.431301,"eighty":-1.083932,"marketCap":67793592},{"date":"2026-01-23","current":-1.568311,"twenty":-2.974088,"median":-2.429782,"eighty":-1.083932,"marketCap":72454401},{"date":"2026-01-30","current":-1.485768,"twenty":-2.971113,"median":-2.421201,"eighty":-1.083932,"marketCap":68641011},{"date":"2026-02-05","current":-1.503194,"twenty":-2.971113,"median":-2.4197,"eighty":-1.083932,"marketCap":69446060}],"updateTime":1770449394347}}}