美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Northern Star Investment Corp. IV

10.46

0.0000

成交量：- -

成交额：- -

市值：1.49亿

市盈率：42.53

高：10.46

开：10.46

低：10.46

收：10.46

52周最高：10.59

52周最低：9.75

股本：1,421.29万

流通股本：421.29万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.2459

每股收益(LYR):0.2960

净资产收益率：--

总资产收益率：-0.22%

市净率：-7.89

市盈率(LYR):35.34

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NSTD.U/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSTD.U","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTD.U\",,,,,undefined,":{"symbol":"NSTD.U","market":"US","secType":"STK","nameCN":"Northern Star Investment Corp. IV","latestPrice":10.46,"timestamp":1694462400000,"preClose":10.46,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":4212911,"shares":14212911,"eps":0.24593,"marketStatus":"停牌","change":0,"latestTime":"09-11 16:00:00 EDT","open":10.46,"high":10.46,"low":10.46,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"listingDate":1614661200000,"exchange":"NYSE","adjPreClose":10.46,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTD.U\",,,,,undefined,":{"symbol":"NSTD.U","floatShares":4212911,"roa":"-0.22%","roe":"--","lyrEps":0.295975,"shares":14212911,"dividePrice":0,"high":10.46,"amplitude":0,"preClose":10.46,"low":10.46,"week52Low":9.75,"pbRate":"-7.89","week52High":10.59,"institutionHeld":0,"latestPrice":10.46,"eps":0.24593,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.24593,"open":10.46,"prevYearClose":10.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSTD.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSTD.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSTD.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSTD.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSTD.U","date":"2023-09-12","current":42.532428,"percent":0.421222,"low":-111888.888889,"twenty":-108334,"median":24.253162,"eighty":64.07316,"high":1006.868206,"avg":-35849.808276,"sd":51148.186284,"marketCap":149235565},"quantilePoints":[{"date":"2021-02-26","current":-16666.666667,"twenty":-16666.666667,"median":-16666.666667,"eighty":-16666.666667,"marketCap":75000000},{"date":"2021-03-05","current":-98000,"twenty":-97708.333333,"median":-58479.166666,"eighty":-16666.666667,"marketCap":441000000},{"date":"2021-03-12","current":-111666.666667,"twenty":-111333.333333,"median":-97708.333333,"eighty":-19444.444444,"marketCap":502500000},{"date":"2021-03-19","current":-110888.888889,"twenty":-111333.333333,"median":-104618.055556,"eighty":-97222.222222,"marketCap":499000000},{"date":"2021-03-26","current":-110222.222222,"twenty":-111222.222222,"median":-109333.333333,"eighty":-97513.888889,"marketCap":496000000},{"date":"2021-04-01","current":-110111.111111,"twenty":-111044.444444,"median":-110111.111111,"eighty":-97669.444444,"marketCap":495500000},{"date":"2021-04-09","current":-111777.777778,"twenty":-111333.333333,"median":-110388.888889,"eighty":-97941.666667,"marketCap":503000000},{"date":"2021-04-16","current":-111111.111111,"twenty":-111333.333333,"median":-110888.888889,"eighty":-98544.444445,"marketCap":500000000},{"date":"2021-04-23","current":-110000,"twenty":-111333.333333,"median":-110888.888889,"eighty":-106847.222222,"marketCap":495000000},{"date":"2021-04-30","current":-110000,"twenty":-111333.333333,"median":-110555.555556,"eighty":-108977.777778,"marketCap":495000000},{"date":"2021-05-07","current":-109646.666667,"twenty":-111244.444444,"median":-110166.666667,"eighty":-108888.888889,"marketCap":493410000},{"date":"2021-05-14","current":-108888.888889,"twenty":-111222.222222,"median":-110000,"eighty":-108888.888889,"marketCap":490000000},{"date":"2021-05-21","current":-109555.555556,"twenty":-111133.333333,"median":-110000,"eighty":-108888.888889,"marketCap":493000000},{"date":"2021-05-28","current":-108888.888889,"twenty":-111111.111111,"median":-110000,"eighty":-108833.333333,"marketCap":490000000},{"date":"2021-06-04","current":-108777.777778,"twenty":-111111.111111,"median":-109777.777778,"eighty":-108555.555556,"marketCap":489500000},{"date":"2021-06-11","current":-108666.666667,"twenty":-111111.111111,"median":-109601.111112,"eighty":-108588.888889,"marketCap":489000000},{"date":"2021-06-18","current":-107888.888889,"twenty":-111044.444444,"median":-109445.555556,"eighty":-108511.111111,"marketCap":485500000},{"date":"2021-06-25","current":-108222.222222,"twenty":-110981.333333,"median":-109333.333333,"eighty":-108355.555555,"marketCap":487000000},{"date":"2021-07-02","current":-108111.111111,"twenty":-110920.888889,"median":-109111.111111,"eighty":-108177.777778,"marketCap":486500000},{"date":"2021-07-09","current":-108000,"twenty":-110888.888889,"median":-109000,"eighty":-108155.555555,"marketCap":486000000},{"date":"2021-07-16","current":-108000,"twenty":-110888.888889,"median":-108888.888889,"eighty":-108000,"marketCap":486000000},{"date":"2021-07-23","current":-108111.111111,"twenty":-110755.555556,"median":-108888.888889,"eighty":-108000,"marketCap":486500000},{"date":"2021-07-30","current":-108000,"twenty":-110555.555556,"median":-108888.888889,"eighty":-108000,"marketCap":486000000},{"date":"2021-08-06","current":-107888.888889,"twenty":-110466.666667,"median":-108888.888889,"eighty":-108000,"marketCap":485500000},{"date":"2021-08-13","current":-107666.666667,"twenty":-110333.333333,"median":-108888.888889,"eighty":-108000,"marketCap":484500000},{"date":"2021-08-20","current":-107222.222222,"twenty":-110333.333333,"median":-108777.777778,"eighty":-107933.333333,"marketCap":482500000},{"date":"2021-08-27","current":-107333.333333,"twenty":-110333.333333,"median":-108638.888889,"eighty":-107888.888889,"marketCap":483000000},{"date":"2021-09-03","current":-108222.222222,"twenty":-110288.888889,"median":-108555.555556,"eighty":-107888.888889,"marketCap":487000000},{"date":"2021-09-10","current":-108111.111111,"twenty":-110222.222222,"median":-108555.555556,"eighty":-107888.888889,"marketCap":486500000},{"date":"2021-09-17","current":-108555.555556,"twenty":-110200,"median":-108555.555556,"eighty":-107888.888889,"marketCap":488500000},{"date":"2021-09-24","current":-108333.333333,"twenty":-110088.888889,"median":-108555.555556,"eighty":-107888.888889,"marketCap":487500000},{"date":"2021-10-01","current":-108444.444444,"twenty":-110000,"median":-108555.555556,"eighty":-107888.888889,"marketCap":488000000},{"date":"2021-10-08","current":-108777.777778,"twenty":-110000,"median":-108555.555556,"eighty":-107888.888889,"marketCap":489500000},{"date":"2021-10-15","current":-108222.222222,"twenty":-110000,"median":-108555.555556,"eighty":-107911.111111,"marketCap":487000000},{"date":"2021-10-22","current":-108222.222222,"twenty":-109957.333333,"median":-108555.555556,"eighty":-108000,"marketCap":487000000},{"date":"2021-10-29","current":-108666.666667,"twenty":-109784.888889,"median":-108555.555556,"eighty":-108000,"marketCap":489000000},{"date":"2021-11-05","current":-108777.777778,"twenty":-109777.777778,"median":-108555.555556,"eighty":-108000,"marketCap":489500000},{"date":"2021-11-12","current":-108666.666667,"twenty":-109751.555556,"median":-108555.555556,"eighty":-108000,"marketCap":489000000},{"date":"2021-11-19","current":-108555.555556,"twenty":-109628.444445,"median":-108555.555556,"eighty":-108000,"marketCap":488500000},{"date":"2021-11-26","current":-109000,"twenty":-109555.555556,"median":-108555.555556,"eighty":-108000,"marketCap":490500000},{"date":"2021-12-03","current":-108777.777778,"twenty":-109555.555556,"median":-108555.555556,"eighty":-108000,"marketCap":489500000},{"date":"2021-12-10","current":-108111.111111,"twenty":-109445.555556,"median":-108555.555556,"eighty":-108000,"marketCap":486500000},{"date":"2021-12-17","current":-108222.222222,"twenty":-109444.444444,"median":-108555.555556,"eighty":-108000,"marketCap":487000000},{"date":"2021-12-23","current":1004.800715,"twenty":-109355.555555,"median":-108555.555556,"eighty":-108000,"marketCap":486000000},{"date":"2021-12-31","current":1006.868206,"twenty":-109333.333333,"median":-108555.555556,"eighty":-108000,"marketCap":487000000},{"date":"2022-01-07","current":1005.83446,"twenty":-109333.333333,"median":-108555.555556,"eighty":-107977.777778,"marketCap":486500000},{"date":"2022-01-14","current":1003.766969,"twenty":-109244.444444,"median":-108555.555556,"eighty":-107888.888889,"marketCap":485500000},{"date":"2022-01-21","current":1002.733223,"twenty":-109155.555555,"median":-108555.555556,"eighty":-107888.888889,"marketCap":485000000},{"date":"2022-01-28","current":1000.665732,"twenty":-109111.111111,"median":-108444.444444,"eighty":-107800,"marketCap":484000000},{"date":"2022-02-04","current":1004.800715,"twenty":-109111.111111,"median":-108444.444444,"eighty":-107622.222223,"marketCap":486000000},{"date":"2022-02-11","current":1002.733223,"twenty":-109111.111111,"median":-108444.444444,"eighty":-107333.333333,"marketCap":485000000},{"date":"2022-02-18","current":640.977451,"twenty":-109044.444444,"median":-108334.444444,"eighty":-107222.222222,"marketCap":486000000},{"date":"2022-02-25","current":640.318009,"twenty":-109000,"median":-108333.333333,"eighty":-98272.222222,"marketCap":485500000},{"date":"2022-03-04","current":641.636893,"twenty":-109000,"median":-108333.333333,"eighty":-50555.555555,"marketCap":486500000},{"date":"2022-03-11","current":642.296335,"twenty":-109000,"median":-108333.333333,"eighty":640.318009,"marketCap":487000000},{"date":"2022-03-18","current":642.955777,"twenty":-109000,"median":-108222.222222,"eighty":640.713674,"marketCap":487500000},{"date":"2022-03-25","current":643.615218,"twenty":-109000,"median":-108222.222222,"eighty":640.977451,"marketCap":488000000},{"date":"2022-04-01","current":644.27466,"twenty":-108955.555556,"median":-108222.222222,"eighty":641.636893,"marketCap":488500000},{"date":"2022-04-08","current":644.27466,"twenty":-108888.888889,"median":-108222.222222,"eighty":641.636893,"marketCap":488500000},{"date":"2022-04-14","current":645.923265,"twenty":-108888.888889,"median":-108222.222222,"eighty":642.296335,"marketCap":489750000},{"date":"2022-04-22","current":646.252986,"twenty":-108888.888889,"median":-108222.222222,"eighty":642.823889,"marketCap":490000000},{"date":"2022-04-29","current":645.593544,"twenty":-108888.888889,"median":-108111.111111,"eighty":643.398922,"marketCap":489500000},{"date":"2022-05-06","current":646.252986,"twenty":-108888.888889,"median":-108111.111111,"eighty":644.142772,"marketCap":490000000},{"date":"2022-05-13","current":642.955777,"twenty":-108888.888889,"median":-108111.111111,"eighty":644.538437,"marketCap":487500000},{"date":"2022-05-20","current":63.746256,"twenty":-108888.888889,"median":-108111.111111,"eighty":644.27466,"marketCap":487500000},{"date":"2022-05-27","current":63.811636,"twenty":-108888.888889,"median":-108111.111111,"eighty":644.142772,"marketCap":488000000},{"date":"2022-06-03","current":63.909708,"twenty":-108888.888889,"median":-108111.111111,"eighty":643.615218,"marketCap":488750000},{"date":"2022-06-10","current":64.07316,"twenty":-108888.888889,"median":-108000,"eighty":643.615218,"marketCap":490000000},{"date":"2022-06-17","current":63.942398,"twenty":-108888.888889,"median":-108000,"eighty":643.615218,"marketCap":489000000},{"date":"2022-06-24","current":64.13854,"twenty":-108888.888889,"median":-108000,"eighty":643.53081,"marketCap":490500000},{"date":"2022-07-01","current":64.07316,"twenty":-108888.888889,"median":-108000,"eighty":643.066563,"marketCap":490000000},{"date":"2022-07-08","current":64.07316,"twenty":-108822.222222,"median":-108000,"eighty":642.955777,"marketCap":490000000},{"date":"2022-07-15","current":64.07316,"twenty":-108777.777778,"median":-108000,"eighty":642.955777,"marketCap":490000000},{"date":"2022-07-22","current":64.13854,"twenty":-108777.777778,"median":-107888.888889,"eighty":642.955777,"marketCap":490500000},{"date":"2022-07-29","current":64.269302,"twenty":-108777.777778,"median":-107888.888889,"eighty":642.955777,"marketCap":491500000},{"date":"2022-08-05","current":64.334683,"twenty":-108777.777778,"median":-107888.888889,"eighty":642.955777,"marketCap":492000000},{"date":"2022-08-12","current":64.400063,"twenty":-108777.777778,"median":-107888.888889,"eighty":642.560112,"marketCap":492500000},{"date":"2022-08-19","current":24.179445,"twenty":-108777.777778,"median":-107777.777778,"eighty":642.296335,"marketCap":492000000},{"date":"2022-08-26","current":24.179445,"twenty":-108777.777778,"median":-107666.666667,"eighty":642.296335,"marketCap":492000000},{"date":"2022-09-02","current":24.105727,"twenty":-108777.777778,"median":-107544.444444,"eighty":642.296335,"marketCap":490500000},{"date":"2022-09-09","current":24.130299,"twenty":-108777.777778,"median":-107388.888888,"eighty":642.296335,"marketCap":491000000},{"date":"2022-09-16","current":24.154872,"twenty":-108777.777778,"median":-107333.333333,"eighty":642.296335,"marketCap":491500000},{"date":"2022-09-23","current":24.105727,"twenty":-108777.777778,"median":-107222.222222,"eighty":642.032558,"marketCap":490500000},{"date":"2022-09-30","current":24.130299,"twenty":-108777.777778,"median":-98680.555556,"eighty":641.636893,"marketCap":491000000},{"date":"2022-10-07","current":24.253162,"twenty":-108777.777778,"median":-97611.111111,"eighty":641.636893,"marketCap":493500000},{"date":"2022-10-14","current":24.302308,"twenty":-108733.333334,"median":-19444.444444,"eighty":641.636893,"marketCap":494500000},{"date":"2022-10-21","current":24.376025,"twenty":-108666.666667,"median":-8321.28047,"eighty":641.636893,"marketCap":496000000},{"date":"2022-10-28","current":24.437457,"twenty":-108666.666667,"median":24.105727,"eighty":641.636893,"marketCap":497250000},{"date":"2022-11-04","current":24.498888,"twenty":-108666.666667,"median":24.105727,"eighty":641.373116,"marketCap":498500000},{"date":"2022-11-11","current":24.400598,"twenty":-108666.666667,"median":24.130299,"eighty":640.977451,"marketCap":496500000},{"date":"2022-11-18","current":24.400598,"twenty":-108666.666667,"median":24.130299,"eighty":640.977451,"marketCap":496500000},{"date":"2022-11-25","current":24.523461,"twenty":-108666.666667,"median":24.130299,"eighty":640.977451,"marketCap":499000000},{"date":"2022-12-02","current":24.572606,"twenty":-108666.666667,"median":24.130299,"eighty":640.977451,"marketCap":500000000},{"date":"2022-12-09","current":24.572606,"twenty":-108666.666667,"median":24.130299,"eighty":640.977451,"marketCap":500000000},{"date":"2022-12-16","current":24.572606,"twenty":-108655.555556,"median":24.130299,"eighty":640.977451,"marketCap":500000000},{"date":"2022-12-23","current":33.854197,"twenty":-108600,"median":24.154872,"eighty":640.845563,"marketCap":501000000},{"date":"2022-12-30","current":33.955557,"twenty":-108555.555556,"median":24.154872,"eighty":640.318009,"marketCap":502500000},{"date":"2023-01-06","current":33.955557,"twenty":-108555.555556,"median":24.161015,"eighty":640.318009,"marketCap":502500000},{"date":"2023-01-13","current":34.090703,"twenty":-108555.555556,"median":24.179445,"eighty":640.318009,"marketCap":504500000},{"date":"2023-01-20","current":34.12449,"twenty":-108555.555556,"median":24.179445,"eighty":640.318009,"marketCap":505000000},{"date":"2023-01-27","current":34.192063,"twenty":-108555.555556,"median":24.204017,"eighty":640.318009,"marketCap":506000000},{"date":"2023-02-03","current":34.192063,"twenty":-108555.555556,"median":24.204017,"eighty":294.767241,"marketCap":506000000},{"date":"2023-02-10","current":34.17517,"twenty":-108555.555556,"median":24.253162,"eighty":64.400063,"marketCap":505750000},{"date":"2023-02-17","current":28.903904,"twenty":-108555.555556,"median":24.253162,"eighty":64.400063,"marketCap":507000000},{"date":"2023-02-24","current":28.846894,"twenty":-108555.555556,"median":24.277735,"eighty":64.373911,"marketCap":506000000},{"date":"2023-03-03","current":28.846894,"twenty":-108555.555556,"median":24.314594,"eighty":64.308531,"marketCap":506000000},{"date":"2023-03-10","current":28.533341,"twenty":-108555.555556,"median":24.351453,"eighty":64.269302,"marketCap":500500000},{"date":"2023-03-17","current":28.732875,"twenty":-108555.555556,"median":24.376025,"eighty":64.269302,"marketCap":504000000},{"date":"2023-03-24","current":28.70437,"twenty":-108555.555556,"median":24.400598,"eighty":64.269302,"marketCap":503500000},{"date":"2023-03-31","current":28.70437,"twenty":-108555.555556,"median":24.400598,"eighty":64.269302,"marketCap":503500000},{"date":"2023-04-06","current":28.70437,"twenty":-108555.555556,"median":24.400598,"eighty":64.269302,"marketCap":503500000},{"date":"2023-04-14","current":28.846894,"twenty":-108555.555556,"median":24.400598,"eighty":64.256226,"marketCap":506000000},{"date":"2023-04-21","current":28.903904,"twenty":-108555.555556,"median":24.4436,"eighty":64.203921,"marketCap":507000000},{"date":"2023-04-28","current":28.875399,"twenty":-108555.555556,"median":24.449743,"eighty":64.203921,"marketCap":506500000},{"date":"2023-05-05","current":28.81839,"twenty":-108555.555556,"median":24.449743,"eighty":64.203921,"marketCap":505500000},{"date":"2023-05-10","current":28.81839,"twenty":-108555.555556,"median":24.449743,"eighty":64.203921,"marketCap":505500000},{"date":"2023-05-18","current":36.569686,"twenty":-108555.555556,"median":24.449743,"eighty":64.203921,"marketCap":511895000},{"date":"2023-05-24","current":36.791506,"twenty":-108555.555556,"median":24.474316,"eighty":64.203921,"marketCap":515000000},{"date":"2023-06-02","current":10.509056,"twenty":-108555.555556,"median":24.449743,"eighty":64.177769,"marketCap":147103628},{"date":"2023-06-06","current":10.509056,"twenty":-108555.555556,"median":24.449743,"eighty":64.164692,"marketCap":147103628},{"date":"2023-06-16","current":10.458288,"twenty":-108555.555556,"median":24.449743,"eighty":64.13854,"marketCap":146392983},{"date":"2023-06-23","current":10.458288,"twenty":-108555.555556,"median":24.449743,"eighty":64.13854,"marketCap":146392983},{"date":"2023-06-30","current":10.478595,"twenty":-108488.888889,"median":24.449743,"eighty":64.13854,"marketCap":146677241},{"date":"2023-07-07","current":10.478595,"twenty":-108444.444444,"median":24.4436,"eighty":64.13854,"marketCap":146677241},{"date":"2023-07-14","current":10.488749,"twenty":-108444.444444,"median":24.400598,"eighty":64.13854,"marketCap":146819370},{"date":"2023-07-21","current":10.478595,"twenty":-108444.444444,"median":24.400598,"eighty":64.13854,"marketCap":146677241},{"date":"2023-07-28","current":10.478595,"twenty":-108444.444444,"median":24.400598,"eighty":64.13854,"marketCap":146677241},{"date":"2023-08-04","current":10.498903,"twenty":-108444.444444,"median":24.394455,"eighty":64.112388,"marketCap":146961499},{"date":"2023-08-11","current":10.590286,"twenty":-108444.444444,"median":24.376025,"eighty":64.07316,"marketCap":148240661},{"date":"2023-08-18","current":15.982381,"twenty":-108444.444444,"median":24.339166,"eighty":64.07316,"marketCap":150372598},{"date":"2023-08-25","current":15.90685,"twenty":-108444.444444,"median":24.302308,"eighty":64.07316,"marketCap":149661952},{"date":"2023-09-01","current":15.710469,"twenty":-108400.444444,"median":24.271592,"eighty":64.07316,"marketCap":147814274},{"date":"2023-09-08","current":15.786,"twenty":-108334.444444,"median":24.253162,"eighty":64.07316,"marketCap":148524919},{"date":"2023-09-12","current":15.861531,"twenty":-108334,"median":24.253162,"eighty":64.07316,"marketCap":149235565}],"updateTime":1771474271380}}}