美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NSTS Bancorp, Inc

14.11

-0.0100-0.07%

盘后：14.110.00000.00%16:10 EDT

成交量：5.22万

成交额：73.62万

市值：7,392.28万

市盈率：-1,660.00

高：14.13

开：14.13

低：14.07

收：14.12

52周最高：14.19

52周最低：10.72

股本：523.90万

流通股本：439.61万

量比：4.72

换手率：1.19%

股息：- -

股息率：- -

每股收益(TTM):-0.0085

每股收益(LYR):-0.0790

净资产收益率：-0.05%

总资产收益率：-0.02%

市净率：0.92

市盈率(LYR):-178.66

数据加载中...

总览公司新闻公告

NSTS Bancorp：交易完成后，布鲁克菲尔德两家银行子公司将在芝加哥-内珀维尔-埃尔金都会区运营四家分行

Brookfield Bancshares与First National Bank of Brookfield宣布签署收购NSTS Bancorp及North Shore Trust and Savings的合并协议

NSTS Bancorp, Inc. 宣布北岸信托与储蓄银行首席执行官兼总裁内森·E·沃克逝世

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NSTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTS\",,,,,undefined,":{"symbol":"NSTS","market":"US","secType":"STK","nameCN":"NSTS Bancorp, Inc","latestPrice":14.11,"timestamp":1789156800000,"preClose":14.12,"halted":0,"volume":52189,"hourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:10 EDT","volume":6,"amount":84.66,"timestamp":1789157405199,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0007082152974504099,"floatShares":4396146,"shares":5239038,"eps":-0.0085,"marketStatus":"休市中","change":-0.01,"latestTime":"09-11 16:00:00 EDT","open":14.13,"high":14.13,"low":14.065,"amount":736223,"amplitude":0.004603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0085,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1642568400000,"exchange":"NASDAQ","adjPreClose":14.12,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.12,"latestTime":"07:00 EDT","volume":44,"amount":616.88,"timestamp":1789124413865,"change":-0.1,"changeRate":-0.007082,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:10 EDT","volume":6,"amount":84.66,"timestamp":1789157405199,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.716157595593568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTS\",,,,,undefined,":{"symbol":"NSTS","floatShares":4396146,"roa":"-0.02%","roe":"-0.05%","lyrEps":-0.078976,"volumeRatio":4.716157595593568,"shares":5239038,"dividePrice":0,"high":14.13,"amplitude":0.004603,"preClose":14.12,"low":14.065,"week52Low":10.72,"pbRate":"0.92","psRate":"6.71","week52High":14.19,"institutionHeld":0,"latestPrice":14.11,"eps":-0.0085,"divideRate":0,"volume":52189,"delay":0,"ttmEps":-0.0085,"open":14.13,"prevYearClose":12.95,"prevWeekClose":14.05,"prevMonthClose":13.99,"prevQuarterClose":13.76,"fiveDayClose":14.02,"twentyDayClose":13.82,"sixtyDayClose":13.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"NSTS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-05-14","symbol":"NSTS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-03-27","symbol":"NSTS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"NSTS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-14","symbol":"NSTS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSTS","date":"2026-09-11","current":-1660,"percent":0.001754,"low":-1617.145744,"twenty":-347.810698,"median":-101.035101,"eighty":-10.761245,"high":1819.312074,"avg":-158.685508,"sd":517.808597,"marketCap":69438912},"quantilePoints":[{"date":"2022-01-21","current":761.015169,"twenty":698.216894,"median":760.184248,"eighty":762.048665,"marketCap":67730350},{"date":"2022-01-28","current":750.25564,"twenty":739.70233,"median":750.25564,"eighty":761.806063,"marketCap":66772752},{"date":"2022-02-04","current":752.07518,"twenty":741.764472,"median":747.526337,"eighty":760.018063,"marketCap":66934691},{"date":"2022-02-11","current":758.140303,"twenty":743.220099,"median":750.25564,"eighty":758.625512,"marketCap":67474487},{"date":"2022-02-18","current":758.140303,"twenty":744.554427,"median":753.288203,"eighty":758.625512,"marketCap":67474487},{"date":"2022-02-25","current":752.07518,"twenty":745.282243,"median":753.288203,"eighty":758.140303,"marketCap":66934691},{"date":"2022-03-04","current":736.912371,"twenty":744.433124,"median":750.862157,"eighty":758.140303,"marketCap":65585201},{"date":"2022-03-11","current":734.486326,"twenty":741.764472,"median":750.25564,"eighty":757.897697,"marketCap":65369283},{"date":"2022-03-18","current":728.421202,"twenty":738.125396,"median":750.25564,"eighty":758.140303,"marketCap":64829487},{"date":"2022-03-25","current":-1195.225891,"twenty":734.122416,"median":749.042618,"eighty":757.897697,"marketCap":65737424},{"date":"2022-04-01","current":-1195.402545,"twenty":728.421202,"median":746.616573,"eighty":757.533787,"marketCap":65747140},{"date":"2022-04-08","current":-1194.421109,"twenty":-1184.606636,"median":745.403545,"eighty":757.533787,"marketCap":65693161},{"date":"2022-04-14","current":-1187.550964,"twenty":-1186.373236,"median":742.977494,"eighty":757.533787,"marketCap":65315303},{"date":"2022-04-22","current":-1174.792164,"twenty":-1185.588073,"median":739.944933,"eighty":757.048578,"marketCap":64613569},{"date":"2022-04-29","current":-1162.033345,"twenty":-1185.391786,"median":736.912371,"eighty":754.986439,"marketCap":63911834},{"date":"2022-05-06","current":-1135.534273,"twenty":-1184.606636,"median":733.879809,"eighty":754.016016,"marketCap":62454385},{"date":"2022-05-13","current":-234.139138,"twenty":-1184.606636,"median":729.330972,"eighty":752.07518,"marketCap":59237202},{"date":"2022-05-20","current":-230.213348,"twenty":-1184.410345,"median":606.512247,"eighty":752.07518,"marketCap":58243977},{"date":"2022-05-27","current":-242.054719,"twenty":-1183.625182,"median":-230.746743,"eighty":751.832575,"marketCap":61239844},{"date":"2022-06-03","current":-240.241178,"twenty":-1183.625182,"median":-233.349714,"eighty":750.862157,"marketCap":60781018},{"date":"2022-06-10","current":-246.215202,"twenty":-1180.680836,"median":-234.499711,"eighty":750.25564,"marketCap":62292446},{"date":"2022-06-17","current":-243.22819,"twenty":-1180.680836,"median":-236.179907,"eighty":750.25564,"marketCap":61536732},{"date":"2022-06-24","current":-234.053794,"twenty":-1178.325374,"median":-236.179907,"eighty":749.770436,"marketCap":59215610},{"date":"2022-07-01","current":-232.560289,"twenty":-1175.381033,"median":-235.974016,"eighty":749.163921,"marketCap":58837753},{"date":"2022-07-08","current":-231.495628,"twenty":-1172.436684,"median":-235.120585,"eighty":749.042618,"marketCap":58568394},{"date":"2022-07-15","current":-238.747672,"twenty":-1169.099767,"median":-237.353377,"eighty":749.042618,"marketCap":60403161},{"date":"2022-07-22","current":-232.560289,"twenty":-1167.333164,"median":-236.385798,"eighty":747.586991,"marketCap":58837753},{"date":"2022-07-29","current":-234.69387,"twenty":-1163.99624,"median":-235.333943,"eighty":746.252663,"marketCap":59377549},{"date":"2022-08-05","current":-234.69387,"twenty":-1159.677876,"median":-234.907225,"eighty":746.010056,"marketCap":59377549},{"date":"2022-08-12","current":-347.237129,"twenty":-1155.163222,"median":-234.69387,"eighty":745.282243,"marketCap":59377549},{"date":"2022-08-19","current":-348.184135,"twenty":-1150.844847,"median":-235.120585,"eighty":744.433124,"marketCap":59539487},{"date":"2022-08-26","current":-347.868468,"twenty":-1142.796982,"median":-235.760658,"eighty":742.73489,"marketCap":59485508},{"date":"2022-09-02","current":-347.237129,"twenty":-1136.712011,"median":-238.320957,"eighty":741.764472,"marketCap":59377549},{"date":"2022-09-09","current":-347.237129,"twenty":-1126.897538,"median":-238.747672,"eighty":741.036656,"marketCap":59377549},{"date":"2022-09-16","current":-353.23486,"twenty":-1109.624072,"median":-238.747672,"eighty":739.459724,"marketCap":60403161},{"date":"2022-09-23","current":-344.396094,"twenty":-1098.506243,"median":-238.747672,"eighty":738.004094,"marketCap":58891732},{"date":"2022-09-30","current":-341.555064,"twenty":-1090.689993,"median":-238.85435,"eighty":736.912371,"marketCap":58405916},{"date":"2022-10-07","current":-343.449082,"twenty":-794.937697,"median":-240.241178,"eighty":735.941953,"marketCap":58729793},{"date":"2022-10-14","current":-347.237129,"twenty":-352.350984,"median":-241.574664,"eighty":734.243719,"marketCap":59377549},{"date":"2022-10-21","current":-340.923725,"twenty":-350.646365,"median":-242.771605,"eighty":732.666784,"marketCap":58297957},{"date":"2022-10-28","current":-341.870731,"twenty":-350.015024,"median":-243.33487,"eighty":730.604645,"marketCap":58459895},{"date":"2022-11-04","current":-328.243257,"twenty":-349.857187,"median":-243.868265,"eighty":729.512926,"marketCap":56129597},{"date":"2022-11-11","current":-321.983515,"twenty":-349.762485,"median":-244.828375,"eighty":728.421202,"marketCap":55059181},{"date":"2022-11-18","current":-776.836696,"twenty":-352.350984,"median":-321.983515,"eighty":679.65762,"marketCap":53601732},{"date":"2022-11-25","current":-790.136014,"twenty":-782.391122,"median":-327.03424,"eighty":439.337814,"marketCap":54519385},{"date":"2022-12-02","current":-792.482957,"twenty":-785.285681,"median":-327.638749,"eighty":-229.530603,"marketCap":54681324},{"date":"2022-12-09","current":-783.095203,"twenty":-785.442145,"median":-333.031971,"eighty":-230.341363,"marketCap":54033569},{"date":"2022-12-16","current":-790.136014,"twenty":-785.442145,"median":-337.135681,"eighty":-230.853423,"marketCap":54519385},{"date":"2022-12-23","current":-784.659826,"twenty":-785.442145,"median":-340.923725,"eighty":-230.938766,"marketCap":54141528},{"date":"2022-12-30","current":-792.482957,"twenty":-786.224449,"median":-341.555064,"eighty":-231.280138,"marketCap":54681324},{"date":"2023-01-06","current":-801.87071,"twenty":-790.136014,"median":-341.555064,"eighty":-231.45253,"marketCap":55329079},{"date":"2023-01-13","current":-807.346899,"twenty":-791.857113,"median":-342.107485,"eighty":-232.347357,"marketCap":55706936},{"date":"2023-01-20","current":-822.226493,"twenty":-793.108806,"median":-342.65991,"eighty":-232.560289,"marketCap":56733628},{"date":"2023-01-27","current":-830.033971,"twenty":-798.584994,"median":-342.817743,"eighty":-232.560289,"marketCap":57272344},{"date":"2023-02-03","current":-829.251667,"twenty":-805.782275,"median":-343.133415,"eighty":-232.560289,"marketCap":57218365},{"date":"2023-02-10","current":-829.329899,"twenty":-813.292481,"median":-343.449082,"eighty":-232.560289,"marketCap":57223763},{"date":"2023-02-17","current":-831.598609,"twenty":-823.775478,"median":-344.113571,"eighty":-232.560289,"marketCap":57380304},{"date":"2023-02-24","current":-824.557783,"twenty":-824.244861,"median":-344.707029,"eighty":-232.730975,"marketCap":56894487},{"date":"2023-03-03","current":-819.08942,"twenty":-824.557783,"median":-345.658778,"eighty":-233.072346,"marketCap":56517170},{"date":"2023-03-10","current":-770.578203,"twenty":-824.557783,"median":-346.763623,"eighty":-233.285704,"marketCap":53169896},{"date":"2023-03-17","current":-721.292478,"twenty":-824.244861,"median":-347.237129,"eighty":-233.413719,"marketCap":49769181},{"date":"2023-03-24","current":-697.040783,"twenty":-823.775478,"median":-347.237129,"eighty":-233.413719,"marketCap":48095814},{"date":"2023-03-31","current":1817.312852,"twenty":-823.775478,"median":-347.237129,"eighty":-233.413719,"marketCap":49067447},{"date":"2023-04-06","current":1747.759148,"twenty":-823.619014,"median":-347.237129,"eighty":-232.645632,"marketCap":47189497},{"date":"2023-04-14","current":1777.327963,"twenty":-822.993159,"median":-347.237129,"eighty":-232.560289,"marketCap":47987855},{"date":"2023-04-21","current":1751.337778,"twenty":-822.839826,"median":-345.974444,"eighty":-230.938766,"marketCap":47286120},{"date":"2023-04-28","current":1701.376667,"twenty":-821.599078,"median":-345.185272,"eighty":439.337814,"marketCap":45937170},{"date":"2023-05-05","current":1667.369556,"twenty":-819.08942,"median":-344.396094,"eighty":730.725946,"marketCap":45018978},{"date":"2023-05-12","current":1660.792037,"twenty":-818.77493,"median":-343.449082,"eighty":736.912371,"marketCap":44841385},{"date":"2023-05-19","current":97.07254,"twenty":-817.516971,"median":-343.133415,"eighty":736.427162,"marketCap":46206529},{"date":"2023-05-26","current":97.988288,"twenty":-817.047583,"median":-342.817743,"eighty":734.365023,"marketCap":46642425},{"date":"2023-06-02","current":99.115378,"twenty":-815.170029,"median":-342.817743,"eighty":733.879809,"marketCap":47178920},{"date":"2023-06-09","current":101.134702,"twenty":-812.040783,"median":-342.34424,"eighty":730.847247,"marketCap":48140118},{"date":"2023-06-16","current":105.180088,"twenty":-809.693841,"median":-341.712897,"eighty":730.240742,"marketCap":50065722},{"date":"2023-06-23","current":101.134702,"twenty":-809.067997,"median":-341.555064,"eighty":728.78511,"marketCap":48140118},{"date":"2023-06-30","current":101.544857,"twenty":-807.972754,"median":-341.081559,"eighty":728.421202,"marketCap":48335352},{"date":"2023-07-07","current":100.010981,"twenty":-807.033977,"median":-339.345374,"eighty":679.65762,"marketCap":47605227},{"date":"2023-07-14","current":101.134702,"twenty":-806.251666,"median":-333.031971,"eighty":406.608667,"marketCap":48140118},{"date":"2023-07-21","current":103.606882,"twenty":-805.782275,"median":-329.848439,"eighty":106.168962,"marketCap":49316876},{"date":"2023-07-28","current":102.25842,"twenty":-804.217649,"median":-327.03424,"eighty":105.247511,"marketCap":48675008},{"date":"2023-08-04","current":102.595536,"twenty":-801.714249,"median":-327.03424,"eighty":105.112665,"marketCap":48835475},{"date":"2023-08-11","current":102.483164,"twenty":-800.775478,"median":-245.575129,"eighty":104.618229,"marketCap":48781986},{"date":"2023-08-18","current":247.760303,"twenty":-799.210843,"median":-244.657688,"eighty":215.294926,"marketCap":49799821},{"date":"2023-08-25","current":244.205244,"twenty":-797.880916,"median":-243.588767,"eighty":244.642788,"marketCap":49085254},{"date":"2023-09-01","current":243.658308,"twenty":-797.02038,"median":-243.22819,"eighty":244.69748,"marketCap":48975320},{"date":"2023-09-08","current":243.384846,"twenty":-794.829899,"median":-242.588115,"eighty":244.478706,"marketCap":48920354},{"date":"2023-09-15","current":246.39297,"twenty":-794.04758,"median":-240.667893,"eighty":245.025642,"marketCap":49524987},{"date":"2023-09-22","current":247.486836,"twenty":-792.482957,"median":-240.027818,"eighty":246.803169,"marketCap":49744854},{"date":"2023-09-29","current":245.299104,"twenty":-792.482957,"median":-238.747672,"eighty":247.486836,"marketCap":49305120},{"date":"2023-10-06","current":241.470582,"twenty":-792.482957,"median":-238.747672,"eighty":247.486836,"marketCap":48535587},{"date":"2023-10-13","current":242.83791,"twenty":-791.700652,"median":-238.747672,"eighty":247.486836,"marketCap":48810420},{"date":"2023-10-20","current":239.556318,"twenty":-790.136014,"median":-238.534312,"eighty":246.939905,"marketCap":48150820},{"date":"2023-10-27","current":236.001259,"twenty":-790.136014,"median":-238.320957,"eighty":246.885211,"marketCap":47436253},{"date":"2023-11-03","current":234.907393,"twenty":-790.136014,"median":-235.760658,"eighty":246.639089,"marketCap":47216386},{"date":"2023-11-10","current":237.915522,"twenty":-790.136014,"median":-235.120585,"eighty":246.39297,"marketCap":47821020},{"date":"2023-11-17","current":-325.373289,"twenty":-790.13289,"median":-235.5473,"eighty":246.283585,"marketCap":48480620},{"date":"2023-11-24","current":-317.488738,"twenty":-789.816841,"median":-236.179907,"eighty":245.955426,"marketCap":47305822},{"date":"2023-12-01","current":-319.265248,"twenty":-788.102003,"median":-238.534312,"eighty":245.299104,"marketCap":47570522},{"date":"2023-12-08","current":-320.34257,"twenty":-786.224449,"median":-238.747672,"eighty":245.244412,"marketCap":47731043},{"date":"2023-12-15","current":-323.317691,"twenty":-786.222887,"median":-238.747672,"eighty":244.970948,"marketCap":48174336},{"date":"2023-12-22","current":-330.687711,"twenty":-786.061739,"median":-238.747672,"eighty":244.752174,"marketCap":49272469},{"date":"2023-12-29","current":-334.255,"twenty":-785.597044,"median":-238.961028,"eighty":244.752174,"marketCap":49803995},{"date":"2024-01-05","current":-339.249208,"twenty":-785.442145,"median":-240.134498,"eighty":244.642787,"marketCap":50548132},{"date":"2024-01-12","current":-337.108832,"twenty":-785.442145,"median":-241.094609,"eighty":244.478706,"marketCap":50229216},{"date":"2024-01-19","current":-340.676121,"twenty":-785.285681,"median":-242.588115,"eighty":244.424014,"marketCap":50760742},{"date":"2024-01-26","current":-343.529953,"twenty":-784.659826,"median":-243.22819,"eighty":244.205244,"marketCap":51185963},{"date":"2024-02-02","current":-339.605933,"twenty":-784.659826,"median":-243.735984,"eighty":244.205244,"marketCap":50601284},{"date":"2024-02-09","current":-343.972295,"twenty":-784.659826,"median":-244.689692,"eighty":244.205244,"marketCap":51251872},{"date":"2024-02-16","current":-346.027054,"twenty":-784.346901,"median":-246.215202,"eighty":244.205244,"marketCap":51558031},{"date":"2024-02-23","current":-347.810698,"twenty":-783.095203,"median":-316.418557,"eighty":244.205244,"marketCap":51823794},{"date":"2024-03-01","current":-341.389577,"twenty":-783.095203,"median":-316.953647,"eighty":244.205244,"marketCap":50867047},{"date":"2024-03-08","current":-337.822289,"twenty":-782.704043,"median":-317.488738,"eighty":243.931776,"marketCap":50335521},{"date":"2024-03-15","current":-335.325188,"twenty":-782.312899,"median":-319.803909,"eighty":243.931776,"marketCap":49963453},{"date":"2024-03-22","current":-335.325188,"twenty":-782.312899,"median":-320.699302,"eighty":243.658308,"marketCap":49963453},{"date":"2024-03-28","current":-336.752101,"twenty":-782.312899,"median":-321.412758,"eighty":243.439538,"marketCap":50176063},{"date":"2024-04-05","current":-12.84152,"twenty":-782.312899,"median":-320.520936,"eighty":243.166072,"marketCap":50813895},{"date":"2024-04-12","current":-12.841654,"twenty":-781.061189,"median":-319.265248,"eighty":242.892604,"marketCap":50814426},{"date":"2024-04-19","current":-12.861669,"twenty":-780.435345,"median":-317.488738,"eighty":242.511848,"marketCap":50893624},{"date":"2024-04-26","current":-12.881818,"twenty":-779.731261,"median":-316.418557,"eighty":242.100076,"marketCap":50973352},{"date":"2024-05-03","current":-12.868385,"twenty":-779.26187,"median":-316.061825,"eighty":241.798738,"marketCap":50920200},{"date":"2024-05-10","current":-12.922115,"twenty":-777.306084,"median":-244.935055,"eighty":241.744045,"marketCap":51132810},{"date":"2024-05-17","current":-11.765773,"twenty":-771.829902,"median":-244.262977,"eighty":241.744045,"marketCap":51451726},{"date":"2024-05-24","current":-10.761245,"twenty":-770.578203,"median":-243.441549,"eighty":241.525275,"marketCap":47058923},{"date":"2024-05-31","current":-10.761245,"twenty":-755.088403,"median":-243.22819,"eighty":241.470582,"marketCap":47058923},{"date":"2024-06-07","current":-10.941538,"twenty":-740.067991,"median":-242.321417,"eighty":240.978343,"marketCap":47847345},{"date":"2024-06-14","current":-10.975343,"twenty":-734.964183,"median":-240.667893,"eighty":240.650184,"marketCap":47995174},{"date":"2024-06-21","current":-10.840123,"twenty":-729.860374,"median":-240.134498,"eighty":240.650184,"marketCap":47403858},{"date":"2024-06-28","current":-10.964075,"twenty":-725.576426,"median":-239.494423,"eighty":240.650184,"marketCap":47945898},{"date":"2024-07-05","current":-10.873928,"twenty":-720.976426,"median":-238.747672,"eighty":240.212638,"marketCap":47551687},{"date":"2024-07-12","current":-11.009148,"twenty":-716.750377,"median":-238.747672,"eighty":239.556318,"marketCap":48143003},{"date":"2024-07-15","current":-11.065489,"twenty":-714.874391,"median":-238.747672,"eighty":239.556318,"marketCap":48389385},{"date":"2024-08-02","current":-11.488051,"twenty":-712.998406,"median":-238.747672,"eighty":239.556318,"marketCap":50237249},{"date":"2024-08-09","current":-11.521856,"twenty":-708.619011,"median":-238.747672,"eighty":238.245867,"marketCap":50385078},{"date":"2024-08-16","current":-10.139787,"twenty":-704.863919,"median":-238.320957,"eighty":237.916068,"marketCap":46369248},{"date":"2024-08-23","current":-10.119589,"twenty":-698.448948,"median":-235.760658,"eighty":237.696748,"marketCap":46276879},{"date":"2024-08-30","current":-9.857004,"twenty":-697.040783,"median":-235.120585,"eighty":237.423281,"marketCap":45076081},{"date":"2024-09-06","current":-9.846905,"twenty":-694.693843,"median":-234.69387,"eighty":237.368587,"marketCap":45029897},{"date":"2024-09-13","current":-10.196246,"twenty":-674.823095,"median":-234.69387,"eighty":237.204509,"marketCap":46627434},{"date":"2024-09-20","current":-10.410904,"twenty":-476.988522,"median":-234.48051,"eighty":236.438805,"marketCap":47609064},{"date":"2024-09-27","current":-11.237337,"twenty":-351.909046,"median":-234.053794,"eighty":236.001259,"marketCap":51388340},{"date":"2024-10-04","current":-11.108542,"twenty":-350.456963,"median":-233.413719,"eighty":235.67474,"marketCap":50799362},{"date":"2024-10-11","current":-11.376864,"twenty":-349.983456,"median":-233.413719,"eighty":235.291341,"marketCap":52026400},{"date":"2024-10-18","current":-11.645187,"twenty":-349.82562,"median":-233.20036,"eighty":235.01678,"marketCap":53253438},{"date":"2024-10-25","current":-12.192564,"twenty":-349.762485,"median":-232.560289,"eighty":234.907393,"marketCap":55756595},{"date":"2024-10-31","current":-11.827646,"twenty":-349.762485,"median":-232.560289,"eighty":234.579234,"marketCap":54087824},{"date":"2024-11-08","current":-11.720317,"twenty":-349.762485,"median":-232.560289,"eighty":183.153515,"marketCap":53597008},{"date":"2024-11-15","current":-12.144084,"twenty":-349.762485,"median":-231.06678,"eighty":106.168962,"marketCap":54794106},{"date":"2024-11-22","current":-12.172475,"twenty":-349.636219,"median":-230.213348,"eighty":105.247511,"marketCap":54922209},{"date":"2024-11-29","current":-12.122046,"twenty":-349.32055,"median":-12.930444,"eighty":105.112665,"marketCap":54694672},{"date":"2024-12-06","current":-12.154545,"twenty":-348.689206,"median":-12.922115,"eighty":104.618229,"marketCap":54841306},{"date":"2024-12-13","current":-12.338705,"twenty":-348.184135,"median":-12.900623,"eighty":103.719254,"marketCap":55672235},{"date":"2024-12-20","current":-12.241208,"twenty":-348.121632,"median":-12.881818,"eighty":103.719254,"marketCap":55232332},{"date":"2024-12-27","current":-12.72869,"twenty":-347.87162,"median":-12.881818,"eighty":103.719254,"marketCap":57431849},{"date":"2025-01-03","current":-12.945349,"twenty":-347.869098,"median":-12.881684,"eighty":103.629356,"marketCap":58409413},{"date":"2025-01-10","current":-12.457867,"twenty":-347.868468,"median":-12.881684,"eighty":103.606882,"marketCap":56209895},{"date":"2025-01-17","current":-13.053678,"twenty":-347.833806,"median":-12.881549,"eighty":103.472036,"marketCap":58898194},{"date":"2025-01-24","current":-12.782855,"twenty":-347.810698,"median":-12.881549,"eighty":103.20549,"marketCap":57676240},{"date":"2025-01-31","current":-13.053678,"twenty":-347.810698,"median":-12.881549,"eighty":102.892422,"marketCap":58898194},{"date":"2025-02-07","current":-14.299465,"twenty":-347.707537,"median":-12.881818,"eighty":102.775331,"marketCap":64519184},{"date":"2025-02-14","current":-13.746985,"twenty":-347.426529,"median":-12.881818,"eighty":102.707908,"marketCap":62026397},{"date":"2025-02-21","current":-13.335334,"twenty":-347.237129,"median":-12.904653,"eighty":102.707908,"marketCap":60169027},{"date":"2025-02-28","current":-13.43283,"twenty":-347.237129,"median":-12.922115,"eighty":102.707908,"marketCap":60608930},{"date":"2025-03-07","current":-13.378666,"twenty":-347.237129,"median":-12.937897,"eighty":102.685434,"marketCap":60364539},{"date":"2025-03-14","current":-13.042845,"twenty":-347.237129,"median":-12.98868,"eighty":102.573062,"marketCap":58849316},{"date":"2025-03-21","current":-12.815354,"twenty":-347.237129,"median":-12.961598,"eighty":102.483164,"marketCap":57822875},{"date":"2025-03-28","current":-12.241208,"twenty":-347.237129,"median":-12.922115,"eighty":102.483164,"marketCap":55232332},{"date":"2025-04-04","current":-70.560501,"twenty":-347.237129,"median":-12.961598,"eighty":102.483164,"marketCap":55672235},{"date":"2025-04-11","current":-141.203094,"twenty":-347.237129,"median":-12.999513,"eighty":102.438215,"marketCap":111409241},{"date":"2025-04-17","current":-151.32181,"twenty":-347.237129,"median":-13.042845,"eighty":102.25842,"marketCap":119392908},{"date":"2025-04-25","current":-146.112371,"twenty":-347.237129,"median":-13.053678,"eighty":102.25842,"marketCap":115282661},{"date":"2025-05-02","current":-142.88748,"twenty":-347.054436,"median":-13.053678,"eighty":102.202233,"marketCap":112738222},{"date":"2025-05-09","current":-146.112371,"twenty":-346.751215,"median":-13.167423,"eighty":102.146048,"marketCap":115282661},{"date":"2025-05-16","current":-130.896029,"twenty":-346.74051,"median":-13.270336,"eighty":101.808933,"marketCap":114010441},{"date":"2025-05-23","current":-133.704956,"twenty":-346.74051,"median":-13.286586,"eighty":101.696561,"marketCap":116457017},{"date":"2025-05-30","current":-140.245264,"twenty":-346.380196,"median":-13.329918,"eighty":101.575198,"marketCap":122153625},{"date":"2025-06-06","current":-69.533515,"twenty":-346.079667,"median":-13.378666,"eighty":101.396527,"marketCap":60563692},{"date":"2025-06-13","current":-69.480223,"twenty":-345.984966,"median":-13.438246,"eighty":101.269548,"marketCap":60517274},{"date":"2025-06-20","current":-69.561565,"twenty":-345.791975,"median":-13.481579,"eighty":101.179651,"marketCap":60588123},{"date":"2025-06-27","current":-68.650533,"twenty":-345.670329,"median":-13.54116,"eighty":101.134702,"marketCap":59794614},{"date":"2025-07-03","current":-68.495703,"twenty":-345.665709,"median":-13.746985,"eighty":101.134702,"marketCap":59659757},{"date":"2025-07-11","current":-68.159114,"twenty":-345.658778,"median":-13.763234,"eighty":101.134702,"marketCap":59366588},{"date":"2025-07-18","current":-69.000584,"twenty":-345.378013,"median":-14.115305,"eighty":101.134702,"marketCap":60099509},{"date":"2025-07-25","current":-67.598133,"twenty":-344.956866,"median":-40.571396,"eighty":101.061435,"marketCap":58877974},{"date":"2025-08-01","current":-68.5518,"twenty":-344.858826,"median":-67.149349,"eighty":100.951534,"marketCap":59708618},{"date":"2025-08-08","current":-67.598133,"twenty":-344.707976,"median":-67.345693,"eighty":100.755108,"marketCap":58877974},{"date":"2025-08-15","current":-66.997324,"twenty":-344.579813,"median":-67.373742,"eighty":100.41552,"marketCap":58354669},{"date":"2025-08-22","current":-72.966217,"twenty":-344.226574,"median":-67.513986,"eighty":100.303148,"marketCap":58591872},{"date":"2025-08-29","current":-72.479775,"twenty":-343.972295,"median":-67.598133,"eighty":100.227185,"marketCap":58201259},{"date":"2025-09-05","current":-72.913315,"twenty":-343.955173,"median":-67.71033,"eighty":100.173695,"marketCap":58549392},{"date":"2025-09-12","current":-72.297359,"twenty":-343.886685,"median":-67.713943,"eighty":100.010981,"marketCap":58054779},{"date":"2025-09-19","current":-71.750112,"twenty":-343.886685,"median":-68.074967,"eighty":100.010981,"marketCap":57615340},{"date":"2025-09-26","current":-70.108372,"twenty":-343.875557,"median":-68.135833,"eighty":100.010981,"marketCap":56297023},{"date":"2025-10-03","current":-68.770659,"twenty":-343.770828,"median":-68.383506,"eighty":99.954795,"marketCap":55222839},{"date":"2025-10-10","current":-69.135489,"twenty":-343.529953,"median":-68.411555,"eighty":99.696566,"marketCap":55515798},{"date":"2025-10-17","current":-68.405828,"twenty":-343.529953,"median":-68.495703,"eighty":99.562618,"marketCap":54929880},{"date":"2025-10-24","current":-66.581672,"twenty":-343.513779,"median":-68.394667,"eighty":99.47317,"marketCap":53465083},{"date":"2025-10-31","current":-68.101802,"twenty":-343.449082,"median":-68.383506,"eighty":98.88996,"marketCap":54685747},{"date":"2025-11-07","current":-67.882903,"twenty":-343.39391,"median":-68.135833,"eighty":97.963902,"marketCap":54509971},{"date":"2025-11-14","current":-66.703283,"twenty":-343.173221,"median":-68.101802,"eighty":97.845794,"marketCap":53562736},{"date":"2025-11-21","current":-95.733344,"twenty":-343.16526,"median":-68.107784,"eighty":97.763544,"marketCap":54280806},{"date":"2025-11-28","current":-96.552316,"twenty":-343.133415,"median":-68.159114,"eighty":97.763544,"marketCap":54745163},{"date":"2025-12-05","current":-100.431649,"twenty":-343.133415,"median":-68.383506,"eighty":97.763544,"marketCap":56944745},{"date":"2025-12-12","current":-100.862686,"twenty":-343.133415,"median":-68.422716,"eighty":97.707357,"marketCap":57189143},{"date":"2025-12-19","current":-101.897176,"twenty":-342.817743,"median":-68.495703,"eighty":97.707357,"marketCap":57775699},{"date":"2025-12-26","current":-104.311845,"twenty":-342.817743,"median":-68.650533,"eighty":97.471668,"marketCap":59144816},{"date":"2026-01-02","current":-111.638614,"twenty":-342.817743,"median":-68.720094,"eighty":97.208622,"marketCap":63299094},{"date":"2026-01-09","current":-109.828259,"twenty":-342.817743,"median":-68.755458,"eighty":96.664971,"marketCap":62272623},{"date":"2026-01-16","current":-108.465319,"twenty":-342.709974,"median":-68.953075,"eighty":96.05237,"marketCap":61499836},{"date":"2026-01-23","current":-108.44894,"twenty":-342.583707,"median":-69.000584,"eighty":53.709815,"marketCap":61490549},{"date":"2026-01-30","current":-107.845489,"twenty":-342.438942,"median":-69.013879,"eighty":-9.58836,"marketCap":61148392},{"date":"2026-02-06","current":-105.689441,"twenty":-342.154836,"median":-69.135489,"eighty":-9.784289,"marketCap":59925913},{"date":"2026-02-13","current":-105.583406,"twenty":-341.870731,"median":-69.168598,"eighty":-9.812567,"marketCap":59865791},{"date":"2026-02-20","current":-106.035132,"twenty":-341.807598,"median":-69.298746,"eighty":-9.838826,"marketCap":60121920},{"date":"2026-02-27","current":-107.543762,"twenty":-341.555064,"median":-69.393271,"eighty":-9.848925,"marketCap":60977313},{"date":"2026-03-06","current":-105.690302,"twenty":-341.555064,"median":-69.502894,"eighty":-9.857206,"marketCap":59926401},{"date":"2026-03-13","current":-105.604095,"twenty":-341.521967,"median":-69.561565,"eighty":-9.862599,"marketCap":59877522},{"date":"2026-03-20","current":-103.44891,"twenty":-341.35954,"median":-69.561565,"eighty":-9.88094,"marketCap":58655532},{"date":"2026-03-27","current":-101.72476,"twenty":-341.198084,"median":-69.941005,"eighty":-9.884232,"marketCap":57677939},{"date":"2026-04-02","current":-148.861731,"twenty":-341.032852,"median":-70.066448,"eighty":-9.897402,"marketCap":57460628},{"date":"2026-04-10","current":-150.517166,"twenty":-340.923725,"median":-70.138775,"eighty":-9.947899,"marketCap":58099626},{"date":"2026-04-17","current":-158.03029,"twenty":-340.676121,"median":-70.169178,"eighty":-9.957998,"marketCap":60999692},{"date":"2026-04-24","current":-159.609319,"twenty":-340.676121,"median":-70.395242,"eighty":-10.098279,"marketCap":61609197},{"date":"2026-05-01","current":-158.539653,"twenty":-340.676121,"median":-71.142061,"eighty":-10.109489,"marketCap":61196306},{"date":"2026-05-08","current":-162.359886,"twenty":-340.676121,"median":-71.567697,"eighty":-10.119589,"marketCap":62670916},{"date":"2026-05-15","current":-173.820583,"twenty":-339.962664,"median":-71.567697,"eighty":-10.139787,"marketCap":67094745},{"date":"2026-05-22","current":-694.232103,"twenty":-340.676121,"median":-71.780515,"eighty":-10.139787,"marketCap":67340514},{"date":"2026-05-29","current":-697.779268,"twenty":-341.269429,"median":-71.96293,"eighty":-10.147867,"marketCap":67684589},{"date":"2026-06-05","current":-693.218619,"twenty":-341.618197,"median":-72.358164,"eighty":-10.186974,"marketCap":67242206},{"date":"2026-06-12","current":-695.75232,"twenty":-342.529286,"median":-72.358164,"eighty":-10.213419,"marketCap":67487975},{"date":"2026-06-18","current":-696.765794,"twenty":-342.817743,"median":-72.575298,"eighty":-10.224152,"marketCap":67586282},{"date":"2026-06-26","current":-697.53168,"twenty":-343.133415,"median":-72.844605,"eighty":-10.241325,"marketCap":67660573},{"date":"2026-07-02","current":-699.053567,"twenty":-343.338738,"median":-72.905411,"eighty":-10.270498,"marketCap":67808196},{"date":"2026-07-10","current":-699.814515,"twenty":-343.529953,"median":-72.966217,"eighty":-10.305418,"marketCap":67882008},{"date":"2026-07-17","current":-699.560866,"twenty":-343.886685,"median":-73.07445,"eighty":-10.351248,"marketCap":67857404},{"date":"2026-07-24","current":-700.068165,"twenty":-344.579813,"median":-95.444981,"eighty":-10.410904,"marketCap":67906612},{"date":"2026-07-31","current":-701.082753,"twenty":-344.956866,"median":-95.735646,"eighty":-10.471958,"marketCap":68005027},{"date":"2026-08-07","current":-700.51966,"twenty":-345.670329,"median":-96.133347,"eighty":-10.716172,"marketCap":67950407},{"date":"2026-08-14","current":-701.082753,"twenty":-346.650431,"median":-96.595419,"eighty":-10.725187,"marketCap":68005027},{"date":"2026-08-21","current":-1605.960674,"twenty":-347.20059,"median":-97.022146,"eighty":-10.761245,"marketCap":69056309},{"date":"2026-08-28","current":-1603.993581,"twenty":-347.237129,"median":-100.647169,"eighty":-10.761245,"marketCap":68971724},{"date":"2026-09-04","current":-1603.421744,"twenty":-347.237129,"median":-100.90579,"eighty":-10.761245,"marketCap":68947135},{"date":"2026-09-11","current":-1614.858419,"twenty":-347.810698,"median":-101.035101,"eighty":-10.761245,"marketCap":69438912}],"updateTime":1789253711614},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143391733","title":"NSTS Bancorp：交易完成后，布鲁克菲尔德两家银行子公司将在芝加哥-内珀维尔-埃尔金都会区运营四家分行","url":"https://stock-news.laohu8.com/highlight/detail?id=1143391733","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143391733?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 04:18","pubTimestamp":1778617095,"startTime":"0","endTime":"0","summary":"NSTS Bancorp宣布，随着交易完成，布鲁克菲尔德资产管理公司旗下的两家银行子公司将整合资源，在芝加哥-内珀维尔-埃尔金都会统计区共同运营四家分行网络。这一布局标志着该金融集团在关键区域市场影响力的进一步深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","NSTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121578996","title":"Brookfield Bancshares与First National Bank of Brookfield宣布签署收购NSTS Bancorp及North Shore Trust and Savings的合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1121578996","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121578996?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 04:16","pubTimestamp":1778617012,"startTime":"0","endTime":"0","summary":"Brookfield Bancshares, Inc.与First National Bank of Brookfield已正式签署一项合并协议，旨在收购NSTS Bancorp, Inc.及其关联机构North Shore Trust and Savings。此举标志着两家金融机构的战略整合迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","NSTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101019196","title":"NSTS Bancorp, Inc. 宣布北岸信托与储蓄银行首席执行官兼总裁内森·E·沃克逝世","url":"https://stock-news.laohu8.com/highlight/detail?id=1101019196","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101019196?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 04:16","pubTimestamp":1775765774,"startTime":"0","endTime":"0","summary":"NSTS Bancorp, Inc. 今日发布公告，公司首席执行官兼总裁内森·E·沃克（Nathan E. Walker）已不幸离世。沃克先生生前同时担任其子公司北岸信托与储蓄银行（North Shore Trust and Savings）的首席执行官兼总裁。公司董事会及全体员工对此表示深切哀悼，并向沃克先生的家人致以诚挚慰问。目前，公司暂未公布继任者安排的具体细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","NSTS","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}