美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nortech Systems Incorporated

8.28

+0.05640.69%

成交量：1.07万

成交额：8.94万

市值：2,285.11万

市盈率：-6.76

高：8.50

开：8.25

低：8.25

收：8.22

数据加载中...

总览公司新闻公告

Nortech Systems Incorporated盘中异动股价大跌5.08%报8.22美元

Nortech Systems Incorporated盘中异动早盘快速下挫5.46%

Nortech Systems Incorporated盘中异动股价大涨5.92%报9.62美元

Nortech Systems Incorporated盘中异动股价大跌9.37%

Nortech Systems Incorporated盘中异动大幅拉升17.28%

Nortech Systems Incorporated盘中异动早盘股价大涨7.98%报9.77美元

Nortech Systems Incorporated盘中异动早盘股价大涨6.02%报9.25美元

Nortech Systems Incorporated盘中异动股价大涨5.41%报9.07美元

Nortech Systems Incorporated盘中异动急速上涨8.44%报9.76美元

Nortech Systems Incorporated股价重挫10.53% 市值跌35.32万美元

Nortech Systems Incorporated盘中异动早盘急速拉升8.11%报10.00美元

Nortech Systems Incorporated盘中异动股价大涨5.45%报8.70美元

Nortech Systems Incorporated盘中异动急速跳水5.33%

Nortech Systems Incorporated盘中异动大幅上涨9.30%报8.46美元

Nortech Systems Incorporated盘中异动下午盘股价大跌6.77%报7.64美元

Nortech Systems Incorporated盘中异动下午盘快速上涨5.82%报8.00美元

Nortech Systems Incorporated盘中异动早盘股价大跌5.86%

Nortech Systems Incorporated盘中异动下午盘股价大跌6.05%报7.52美元

Nortech Systems Incorporated盘中异动早盘股价大跌9.37%

Nortech Systems Incorporated盘中异动股价大涨5.90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NSYS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSYS\",,,,,undefined,":{"symbol":"NSYS","market":"US","secType":"STK","nameCN":"Nortech Systems Incorporated","latestPrice":8.2764,"timestamp":1750449600000,"preClose":8.22,"halted":0,"volume":10723,"delay":0,"floatShares":913501,"shares":2760993,"eps":-1.223459,"marketStatus":"盘前交易","change":0.0564,"latestTime":"06-23 05:27:23 EDT","open":8.25,"high":8.5,"low":8.25,"amount":89386.3024,"amplitude":0.030414,"askPrice":9.76,"askSize":100,"bidPrice":3.38,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.223459,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.2764,"postHourTrading":{"tag":"盘后","latestPrice":8.2764,"preClose":8.2764,"latestTime":"16:04 EDT","volume":1,"amount":8.44,"timestamp":1750449844902},"volumeRatio":0.4119730766715632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSYS\",,,,,undefined,":{"symbol":"NSYS","floatShares":913501,"roa":"-1.78%","roe":"-9.81%","lyrEps":-0.470047,"volumeRatio":0.4119730766715632,"shares":2760993,"dividePrice":0,"high":8.5,"amplitude":0.030414,"preClose":8.22,"low":8.25,"week52Low":7.25,"pbRate":"0.70","psRate":"0.19","week52High":15.55,"institutionHeld":0.0502,"latestPrice":8.2764,"committee":0.333333,"eps":-1.223459,"divideRate":0,"volume":10723,"delay":0,"ttmEps":-1.223459,"open":8.25,"prevYearClose":10.2904,"prevWeekClose":8.2764,"prevMonthClose":9.07,"prevQuarterClose":9.5,"fiveDayClose":9.16,"twentyDayClose":9.3955,"sixtyDayClose":9.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSYS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544900296","title":"Nortech Systems Incorporated盘中异动 股价大跌5.08%报8.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 03:57","pubTimestamp":1750276654,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日03时57分，Nortech Systems Incorporated股票出现异动，股价快速跳水5.08%。截至发稿，该股报8.22美元/股，成交量1.0718万股，换手率0.39%，振幅4.96%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为0.03%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619035734a4b124cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619035734a4b124cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2543603355","title":"Nortech Systems Incorporated盘中异动 早盘快速下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080764,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，Nortech Systems Incorporated股票出现波动，股价急速下挫5.46%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为0.41%。其相关个股中，Modular Medical, Inc.、Aethlon Medical, Inc.、Anteris Technologies Global Corp.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为54.67%、23.29%、10.09%，振幅较大的相关个股有Catheter Precision, Inc.、拜尔德医疗、Anteris Technologies Global Corp.，振幅分别为18.88%、9.07%、7.19%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213244a4ac330f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213244a4ac330f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2543549319","title":"Nortech Systems Incorporated盘中异动 股价大涨5.92%报9.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:49","pubTimestamp":1749746944,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时49分，Nortech Systems Incorporated股票出现波动，股价大幅拉升5.92%。截至发稿，该股报9.62美元/股，成交量1.226万股，换手率0.44%，振幅6.50%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体跌幅为0.17%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613004905977ce102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613004905977ce102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2541093074","title":"Nortech Systems Incorporated盘中异动 股价大跌9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:05","pubTimestamp":1749139502,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日00时05分，Nortech Systems Incorporated股票出现异动，股价急速跳水9.37%。截至发稿，该股报8.22美元/股，成交量4059股，换手率0.15%，振幅9.37%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为0.43%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606000503a6fbfe44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606000503a6fbfe44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2540777873","title":"Nortech Systems Incorporated盘中异动 大幅拉升17.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:36","pubTimestamp":1748957763,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时36分，Nortech Systems Incorporated股票出现异动，股价急速拉升17.28%。截至发稿，该股报10.79美元/股，成交量1190股，换手率0.04%，振幅10.22%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体跌幅为0.37%。其相关个股中，Reshape Lifesciences, Inc.、Nortech Systems Incorporated、Perspective Therapeutics, Inc.涨幅较大，Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Heartsciences Inc.较为活跃，换手率分别为1792.91%、6.08%、1.75%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Dih Holding Us, Inc.、Nortech Systems Incorporated，振幅分别为16.47%、10.58%、10.22%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213603a6f8bd95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213603a6f8bd95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2537939221","title":"Nortech Systems Incorporated盘中异动 早盘股价大涨7.98%报9.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:56","pubTimestamp":1747835761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时56分，Nortech Systems Incorporated股票出现异动，股价快速拉升7.98%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体跌幅为0.57%。其相关个股中，沃氪医疗、Semler Scientific, Inc.、Nortech Systems Incorporated涨幅较大，沃氪医疗、Nanovibronix, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为287.86%、13.72%、11.86%，振幅较大的相关个股有沃氪医疗、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Trisalus Life Sciences Inc C/Wts 10/08/28 ，振幅分别为62.70%、35.05%、20.98%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215601a6e78a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215601a6e78a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2536064343","title":"Nortech Systems Incorporated盘中异动 早盘股价大涨6.02%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536064343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536064343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747843,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时30分，Nortech Systems Incorporated股票出现波动，股价快速上涨6.02%。截至发稿，该股报9.25美元/股，成交量102股，换手率0.00%，振幅0.00%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Heartsciences Inc.、Quantum-Si Incorporated、Nortech Systems Incorporated涨幅较大，Nanovibronix, Inc.、Invo Fertility, Inc.、Movano Inc.较为活跃，换手率分别为17.83%、3.02%、1.58%，振幅较大的相关个股有Pavmed Inc.、Apyx Medical Corporation、Establishment Labs Holdings Inc.，振幅分别为2.86%、2.68%、1.90%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021304394fcc46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021304394fcc46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2535326317","title":"Nortech Systems Incorporated盘中异动 股价大涨5.41%报9.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535326317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535326317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:06","pubTimestamp":1747407984,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时06分，Nortech Systems Incorporated股票出现异动，股价急速上涨5.41%。截至发稿，该股报9.07美元/股，成交量5355股，换手率0.19%，振幅4.67%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为0.30%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230624aa2c917c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230624aa2c917c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2535307588","title":"Nortech Systems Incorporated盘中异动 急速上涨8.44%报9.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:47","pubTimestamp":1747230464,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时47分，Nortech Systems Incorporated股票出现波动，股价大幅上涨8.44%。截至发稿，该股报9.76美元/股，成交量1952股，换手率0.07%，振幅7.67%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体跌幅为0.05%。其相关个股中，Allurion Technologies, Inc.、Neuropace, Inc.、Brainsway Ltd涨幅较大，Allurion Technologies, Inc.、Accelerate Diagnostics, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为44.80%、11.25%、7.03%，振幅较大的相关个股有Accelerate Diagnostics, Inc.、Neuropace, Inc.、Allurion Technologies, Inc.，振幅分别为55.57%、16.91%、14.83%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214744aa2c8e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214744aa2c8e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2532828118","title":"Nortech Systems Incorporated股价重挫10.53% 市值跌35.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 03:21","pubTimestamp":1746127312,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时21分，Nortech Systems Incorporated股票出现波动，股价急速跳水10.53%。截至发稿，该股报8.41美元/股，成交量536股，换手率0.02%，振幅0.00%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体跌幅为0.03%。其相关个股中，Nanovibronix, Inc.、Tandem Diabetes Care, Inc.、飞天兆业涨幅较大，Nanovibronix, Inc.、Invo Fertility, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为2594.95%、292.44%、284.05%，振幅较大的相关个股有Dih Holding Us, Inc.、Nanovibronix, Inc.、Ainos Inc C/Wts 29/07/2027 ，振幅分别为64.46%、43.36%、41.17%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032152aa2c810b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032152aa2c810b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2531053448","title":"Nortech Systems Incorporated盘中异动 早盘急速拉升8.11%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019907,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Nortech Systems Incorporated股票出现异动，股价快速拉升8.11%。截至发稿，该股报10.00美元/股，成交量17股，换手率0.00%，振幅0.00%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体跌幅为0.32%。其相关个股中，Invo Fertility, Inc.、Biosig Technologies, Inc.、Nortech Systems Incorporated涨幅较大，Invo Fertility, Inc.、Autonomix Medical, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为2660.85%、47.98%、3.57%，振幅较大的相关个股有Invo Fertility, Inc.、Autonomix Medical, Inc.、Sintx Technologies, Inc.，振幅分别为18.01%、9.49%、7.41%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213147aa2c7f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213147aa2c7f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2531876543","title":"Nortech Systems Incorporated盘中异动 股价大涨5.45%报8.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:07","pubTimestamp":1745942836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时07分，Nortech Systems Incorporated股票出现异动，股价快速拉升5.45%。截至发稿，该股报8.70美元/股，成交量1069股，换手率0.04%，振幅2.92%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为0.35%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430000717a46c65ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430000717a46c65ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2530215236","title":"Nortech Systems Incorporated盘中异动 急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530215236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530215236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:15","pubTimestamp":1745849722,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时15分，Nortech Systems Incorporated股票出现异动，股价快速跳水5.33%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为0.21%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Autonomix Medical, Inc.、Cvrx, Inc.涨幅较大，Tivic Health Systems, Inc.、Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为30.82%、15.30%、8.36%，振幅较大的相关个股有Ss Innovations International Inc.、Heartsciences Inc.、飞天兆业，振幅分别为27.38%、13.62%、12.29%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221522a46a9a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221522a46a9a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2530679401","title":"Nortech Systems Incorporated盘中异动 大幅上涨9.30%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530679401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530679401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:49","pubTimestamp":1745610593,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时49分，Nortech Systems Incorporated股票出现异动，股价急速上涨9.30%。截至发稿，该股报8.46美元/股，成交量1092股，换手率0.04%，振幅0.00%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为0.40%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426034953aa2c7c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426034953aa2c7c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2530965063","title":"Nortech Systems Incorporated盘中异动 下午盘股价大跌6.77%报7.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:58","pubTimestamp":1745517535,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时58分，Nortech Systems Incorporated股票出现波动，股价快速下挫6.77%。截至发稿，该股报7.64美元/股，成交量928股，换手率0.03%，振幅1.97%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为1.10%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501585594e159da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501585594e159da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2529656683","title":"Nortech Systems Incorporated盘中异动 下午盘快速上涨5.82%报8.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:34","pubTimestamp":1745429653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日01时34分，Nortech Systems Incorporated股票出现异动，股价大幅拉升5.82%。截至发稿，该股报8.00美元/股，成交量1.5668万股，换手率0.57%，振幅2.87%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为1.65%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424013413a6c57812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424013413a6c57812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2527240637","title":"Nortech Systems Incorporated盘中异动 早盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:52","pubTimestamp":1744815121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时52分，Nortech Systems Incorporated股票出现异动，股价大幅下挫5.86%。截至发稿，该股报7.48美元/股，成交量353股，换手率0.01%，振幅0.00%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为1.55%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416225201a45b3ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416225201a45b3ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2527421587","title":"Nortech Systems Incorporated盘中异动 下午盘股价大跌6.05%报7.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:36","pubTimestamp":1744742164,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时36分，Nortech Systems Incorporated股票出现异动，股价快速下跌6.05%。截至发稿，该股报7.52美元/股，成交量3652股，换手率0.13%，振幅2.96%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体跌幅为1.00%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416023605a6bb8f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416023605a6bb8f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2526591335","title":"Nortech Systems Incorporated盘中异动 早盘股价大跌9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:38","pubTimestamp":1744295890,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时38分，Nortech Systems Incorporated股票出现异动，股价急速下跌9.37%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体跌幅为2.25%。其相关个股中，Reshape Lifesciences, Inc.、Ainos Inc C/Wts 29/07/2027 、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为1025.81%、344.69%、94.14%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Xtant Medical Holdings, Inc.，振幅分别为56.28%、44.35%、17.49%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410223811a4550dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410223811a4550dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2526020848","title":"Nortech Systems Incorporated盘中异动 股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526020848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526020848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:01","pubTimestamp":1744128107,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时01分，Nortech Systems Incorporated股票出现波动，股价快速拉升5.90%。截至发稿，该股报8.80美元/股，成交量3315股，换手率0.12%，振幅4.81%。Nortech Systems Incorporated股票所在的医疗器械行业中，整体涨幅为1.33%。其相关个股中，Nanovibronix, Inc.、Modular Medical, Inc.、Lucid Diagnostics Inc.涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为9984.19%、275.46%、60.30%，振幅较大的相关个股有Nanovibronix, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z、Venus Concept Inc.，振幅分别为290.82%、40.82%、26.42%。Nortech Systems Incorporated公司简介：Nortech Systems Inc 是一家总部位于美国的电子制造服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900014794cfb880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900014794cfb880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSYS","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"NSYS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-03-31","symbol":"NSYS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.54},{"date":"2024-05-16","symbol":"NSYS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盘前","dateTimestamp":1715832000000,"actualEps":0.26},{"market":"US","date":"2024-03-20","symbol":"NSYS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2023-11-08","symbol":"NSYS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSYS","date":"2025-06-20","current":-6.72256,"percent":0.257359,"low":-24.273403,"twenty":-9.800463,"median":5.031245,"eighty":9.952927,"high":22.177675,"avg":1.757728,"sd":10.741829,"marketCap":22695362},"quantilePoints":[{"date":"2020-06-26","current":-14.963207,"twenty":-21.857102,"median":-4.55112,"eighty":16.833423,"marketCap":10893215},{"date":"2020-07-02","current":-15.112876,"twenty":-21.857102,"median":-4.562497,"eighty":16.833423,"marketCap":11002174},{"date":"2020-07-10","current":-16.250357,"twenty":-21.857102,"median":-4.573321,"eighty":16.758442,"marketCap":11830260},{"date":"2020-07-17","current":-16.025489,"twenty":-21.857102,"median":-4.60885,"eighty":16.68796,"marketCap":11666556},{"date":"2020-07-24","current":-16.262769,"twenty":-21.857102,"median":-4.639923,"eighty":16.686131,"marketCap":11839296},{"date":"2020-07-31","current":-16.325922,"twenty":-21.857102,"median":-4.675999,"eighty":16.503726,"marketCap":11885271},{"date":"2020-08-07","current":-18.019001,"twenty":-21.857102,"median":-4.702941,"eighty":15.120071,"marketCap":13117833},{"date":"2020-08-14","current":17.070365,"twenty":-21.857102,"median":-4.71404,"eighty":16.686131,"marketCap":11966326},{"date":"2020-08-21","current":16.30533,"twenty":-21.857102,"median":-4.71404,"eighty":16.732304,"marketCap":11430036},{"date":"2020-08-28","current":19.258562,"twenty":-21.857102,"median":-4.71404,"eighty":16.732304,"marketCap":13500252},{"date":"2020-09-04","current":19.372294,"twenty":-21.857102,"median":-4.71404,"eighty":16.914708,"marketCap":13579978},{"date":"2020-09-11","current":17.628408,"twenty":-21.857102,"median":-4.71404,"eighty":16.914708,"marketCap":12357514},{"date":"2020-09-18","current":18.234977,"twenty":-21.857102,"median":-4.71404,"eighty":17.023511,"marketCap":12782719},{"date":"2020-09-25","current":17.148081,"twenty":-21.857102,"median":-4.71404,"eighty":17.097569,"marketCap":12020805},{"date":"2020-10-02","current":16.859203,"twenty":-21.857102,"median":-4.71404,"eighty":17.139627,"marketCap":11818301},{"date":"2020-10-09","current":18.031397,"twenty":-21.857102,"median":-4.71404,"eighty":17.142828,"marketCap":12640009},{"date":"2020-10-16","current":17.817961,"twenty":-21.857102,"median":-4.71404,"eighty":17.143285,"marketCap":12490391},{"date":"2020-10-23","current":18.803635,"twenty":-21.857102,"median":-4.71404,"eighty":17.150141,"marketCap":13181348},{"date":"2020-10-30","current":17.363034,"twenty":-21.857102,"median":-4.71404,"eighty":17.249302,"marketCap":12171487},{"date":"2020-11-06","current":17.628408,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12357514},{"date":"2020-11-13","current":5.131892,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11592943},{"date":"2020-11-20","current":4.99978,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11294502},{"date":"2020-11-27","current":5.199888,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11746548},{"date":"2020-12-04","current":5.670338,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12809294},{"date":"2020-12-11","current":5.64681,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12756144},{"date":"2020-12-18","current":6.446775,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":14563264},{"date":"2020-12-24","current":7.058513,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":15945180},{"date":"2020-12-31","current":8.434923,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19054490},{"date":"2021-01-08","current":8.423158,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19027914},{"date":"2021-01-15","current":9.358411,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21140651},{"date":"2021-01-22","current":8.529036,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19267092},{"date":"2021-01-29","current":8.523154,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19253804},{"date":"2021-02-05","current":9.826743,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":22198613},{"date":"2021-02-12","current":9.528992,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21525993},{"date":"2021-02-19","current":9.423114,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21286815},{"date":"2021-02-26","current":8.90549,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":20117502},{"date":"2021-03-05","current":8.952547,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":20223803},{"date":"2021-03-12","current":9.293708,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":20994487},{"date":"2021-03-19","current":9.976031,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":22535854},{"date":"2021-03-26","current":-11.527935,"twenty":-21.857102,"median":-4.729275,"eighty":17.326147,"marketCap":17822187},{"date":"2021-04-01","current":-10.755047,"twenty":-21.857102,"median":-4.762026,"eighty":17.326147,"marketCap":16627303},{"date":"2021-04-09","current":-11.8734,"twenty":-21.864883,"median":-4.804448,"eighty":17.326147,"marketCap":18356277},{"date":"2021-04-16","current":-11.47762,"twenty":-21.864883,"median":-4.828627,"eighty":17.326147,"marketCap":17744401},{"date":"2021-04-23","current":-10.522585,"twenty":-21.864883,"median":-4.867432,"eighty":17.326147,"marketCap":16267917},{"date":"2021-04-30","current":-10.410735,"twenty":-21.864883,"median":-4.9012,"eighty":17.326147,"marketCap":16094996},{"date":"2021-05-07","current":-10.600021,"twenty":-21.864883,"median":-5.035798,"eighty":17.326147,"marketCap":16387632},{"date":"2021-05-14","current":-4.750296,"twenty":-21.864883,"median":-5.071218,"eighty":17.326147,"marketCap":15376707},{"date":"2021-05-21","current":-5.087254,"twenty":-21.864883,"median":-5.087254,"eighty":17.326147,"marketCap":16467442},{"date":"2021-05-28","current":-5.424213,"twenty":-21.864883,"median":-5.137789,"eighty":17.326147,"marketCap":17558178},{"date":"2021-06-04","current":-5.703642,"twenty":-21.864883,"median":-5.161636,"eighty":17.258628,"marketCap":18462690},{"date":"2021-06-11","current":-6.402215,"twenty":-21.864883,"median":-5.210532,"eighty":17.174012,"marketCap":20723970},{"date":"2021-06-18","current":-6.073475,"twenty":-21.864883,"median":-5.299954,"eighty":17.143742,"marketCap":19659838},{"date":"2021-06-25","current":-6.059832,"twenty":-21.857102,"median":-5.322646,"eighty":17.139627,"marketCap":19615677},{"date":"2021-07-02","current":-8.07879,"twenty":-21.857102,"median":-5.373642,"eighty":17.139627,"marketCap":26151043},{"date":"2021-07-09","current":-7.326797,"twenty":-21.857102,"median":-5.418263,"eighty":17.112066,"marketCap":23716841},{"date":"2021-07-16","current":-7.42131,"twenty":-21.857102,"median":-5.450964,"eighty":17.112066,"marketCap":24022779},{"date":"2021-07-23","current":-8.875985,"twenty":-21.857102,"median":-5.482008,"eighty":16.870197,"marketCap":28731564},{"date":"2021-07-30","current":-9.862206,"twenty":-21.857102,"median":-5.569599,"eighty":16.30533,"marketCap":31923960},{"date":"2021-08-06","current":-9.689617,"twenty":-21.821632,"median":-5.602965,"eighty":15.846612,"marketCap":31365290},{"date":"2021-08-13","current":-10.097471,"twenty":-21.683179,"median":-5.602965,"eighty":15.846612,"marketCap":29636076},{"date":"2021-08-20","current":-9.816481,"twenty":-21.568755,"median":-5.602965,"eighty":15.846612,"marketCap":28811373},{"date":"2021-08-27","current":-10.478165,"twenty":-21.168274,"median":-5.602965,"eighty":15.846612,"marketCap":30753414},{"date":"2021-09-03","current":-11.964687,"twenty":-18.080935,"median":-5.602965,"eighty":15.846612,"marketCap":35116356},{"date":"2021-09-10","current":-11.670102,"twenty":-17.984759,"median":-5.602965,"eighty":15.846612,"marketCap":34251748},{"date":"2021-09-17","current":-10.53255,"twenty":-17.696235,"median":-5.602965,"eighty":15.846612,"marketCap":30913034},{"date":"2021-09-24","current":-10.550678,"twenty":-17.551972,"median":-5.602965,"eighty":15.846612,"marketCap":30966241},{"date":"2021-10-01","current":-10.695705,"twenty":-17.503883,"median":-5.602965,"eighty":15.846612,"marketCap":31391894},{"date":"2021-10-08","current":-10.719906,"twenty":-17.398091,"median":-5.613238,"eighty":15.801119,"marketCap":31462924},{"date":"2021-10-15","current":-10.230623,"twenty":-17.298839,"median":-5.613238,"eighty":15.801119,"marketCap":30026878},{"date":"2021-10-22","current":-10.061214,"twenty":-17.057631,"median":-5.613238,"eighty":15.801119,"marketCap":29529663},{"date":"2021-10-29","current":-9.422191,"twenty":-16.955278,"median":-5.631384,"eighty":15.755626,"marketCap":27654130},{"date":"2021-11-05","current":-9.61707,"twenty":-16.806687,"median":-5.649531,"eighty":15.710134,"marketCap":28226101},{"date":"2021-11-12","current":-19.749434,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":26523490},{"date":"2021-11-19","current":-20.831355,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27976510},{"date":"2021-11-26","current":-20.632392,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27709303},{"date":"2021-12-03","current":-20.851251,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":28003230},{"date":"2021-12-10","current":-20.473223,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27495538},{"date":"2021-12-17","current":-19.936025,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":26774081},{"date":"2021-12-23","current":-20.223525,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27160194},{"date":"2021-12-31","current":-20.5926,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27655862},{"date":"2022-01-07","current":-21.010421,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":28216995},{"date":"2022-01-14","current":-20.831355,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27976510},{"date":"2022-01-21","current":-20.5926,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27655862},{"date":"2022-01-28","current":-19.518403,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":26213215},{"date":"2022-02-04","current":-20.294156,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27255052},{"date":"2022-02-11","current":-20.194675,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27121449},{"date":"2022-02-18","current":-20.333949,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27308494},{"date":"2022-02-25","current":-20.194675,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27121449},{"date":"2022-03-04","current":-21.189487,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":28457481},{"date":"2022-03-11","current":-22.542431,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":30274485},{"date":"2022-03-18","current":4.388699,"twenty":-16.750616,"median":-5.602965,"eighty":15.664641,"marketCap":31396752},{"date":"2022-03-25","current":3.74158,"twenty":-16.51465,"median":-5.497943,"eighty":15.664641,"marketCap":26767266},{"date":"2022-04-01","current":3.985231,"twenty":-16.325922,"median":-5.46282,"eighty":15.664641,"marketCap":28510340},{"date":"2022-04-08","current":3.749041,"twenty":-16.244516,"median":-5.434816,"eighty":15.664641,"marketCap":26820640},{"date":"2022-04-14","current":3.856114,"twenty":-16.061702,"median":-5.392766,"eighty":15.664641,"marketCap":27586637},{"date":"2022-04-22","current":4.637714,"twenty":-15.835375,"median":-5.350758,"eighty":15.664641,"marketCap":33178204},{"date":"2022-04-29","current":4.73129,"twenty":-15.590574,"median":-5.307986,"eighty":15.664641,"marketCap":33847647},{"date":"2022-05-06","current":4.720043,"twenty":-15.120177,"median":-5.228126,"eighty":15.664641,"marketCap":33767185},{"date":"2022-05-13","current":3.623182,"twenty":-14.33898,"median":-5.171024,"eighty":15.664641,"marketCap":32050664},{"date":"2022-05-20","current":3.295731,"twenty":-13.456958,"median":-5.116691,"eighty":15.664641,"marketCap":29154035},{"date":"2022-05-27","current":3.562543,"twenty":-12.798796,"median":-5.080805,"eighty":15.664641,"marketCap":31514252},{"date":"2022-06-03","current":3.441265,"twenty":-12.707957,"median":-5.053148,"eighty":15.664641,"marketCap":30441426},{"date":"2022-06-10","current":3.459456,"twenty":-12.269695,"median":-4.92067,"eighty":15.664641,"marketCap":30602350},{"date":"2022-06-17","current":3.680789,"twenty":-11.993752,"median":-4.879528,"eighty":15.664641,"marketCap":32560256},{"date":"2022-06-24","current":3.723236,"twenty":-11.729977,"median":-4.839728,"eighty":15.710134,"marketCap":32935745},{"date":"2022-07-01","current":4.074942,"twenty":-11.606858,"median":-4.828627,"eighty":15.710134,"marketCap":36046940},{"date":"2022-07-08","current":4.46091,"twenty":-11.497746,"median":-4.795327,"eighty":15.710134,"marketCap":39461207},{"date":"2022-07-15","current":4.672237,"twenty":-11.205255,"median":-4.762026,"eighty":15.710134,"marketCap":41330606},{"date":"2022-07-22","current":3.60499,"twenty":-10.966078,"median":-4.729825,"eighty":15.710134,"marketCap":31889740},{"date":"2022-07-29","current":3.237184,"twenty":-10.746634,"median":-4.710457,"eighty":15.710134,"marketCap":28636129},{"date":"2022-08-05","current":3.204772,"twenty":-10.68606,"median":-4.684324,"eighty":15.710134,"marketCap":28349416},{"date":"2022-08-12","current":3.532746,"twenty":-10.619304,"median":-4.639923,"eighty":15.710134,"marketCap":33158357},{"date":"2022-08-19","current":4.387226,"twenty":-10.550624,"median":-4.624061,"eighty":15.710134,"marketCap":41178506},{"date":"2022-08-26","current":3.705341,"twenty":-10.445534,"median":-4.606622,"eighty":15.710134,"marketCap":34778328},{"date":"2022-09-02","current":3.419435,"twenty":-10.318884,"median":-4.566105,"eighty":15.710134,"marketCap":32094815},{"date":"2022-09-09","current":3.430871,"twenty":-10.238998,"median":-4.55112,"eighty":15.710134,"marketCap":32202156},{"date":"2022-09-16","current":3.413717,"twenty":-10.149353,"median":-4.548464,"eighty":15.710134,"marketCap":32041145},{"date":"2022-09-23","current":3.050616,"twenty":-10.078935,"median":-4.54002,"eighty":15.710134,"marketCap":28633083},{"date":"2022-09-30","current":3.013448,"twenty":-9.934702,"median":-4.529031,"eighty":15.710134,"marketCap":28284227},{"date":"2022-10-07","current":3.002012,"twenty":-9.892587,"median":-4.509676,"eighty":15.710134,"marketCap":28176886},{"date":"2022-10-14","current":2.859059,"twenty":-9.791395,"median":-4.502375,"eighty":15.710134,"marketCap":26835130},{"date":"2022-10-21","current":2.944831,"twenty":-9.667843,"median":-4.487597,"eighty":15.710134,"marketCap":27640183},{"date":"2022-10-28","current":2.910522,"twenty":-9.455134,"median":-4.473418,"eighty":15.710134,"marketCap":27318162},{"date":"2022-11-04","current":3.07346,"twenty":-9.13569,"median":-4.466021,"eighty":15.710134,"marketCap":28847496},{"date":"2022-11-11","current":4.810957,"twenty":-9.071408,"median":-4.456768,"eighty":10.165434,"marketCap":35394214},{"date":"2022-11-18","current":5.020188,"twenty":-9.071408,"median":-4.456768,"eighty":9.855871,"marketCap":36933525},{"date":"2022-11-25","current":5.548038,"twenty":-9.071408,"median":-4.456768,"eighty":9.752511,"marketCap":40816917},{"date":"2022-12-02","current":5.701643,"twenty":-9.071408,"median":-4.456768,"eighty":9.597224,"marketCap":41946984},{"date":"2022-12-09","current":5.193286,"twenty":-9.071408,"median":-4.456768,"eighty":9.416056,"marketCap":38207002},{"date":"2022-12-16","current":4.703215,"twenty":-9.071408,"median":-4.456768,"eighty":9.347823,"marketCap":34601553},{"date":"2022-12-23","current":4.436236,"twenty":-9.071408,"median":-4.456768,"eighty":9.22077,"marketCap":32637390},{"date":"2022-12-30","current":4.480123,"twenty":-9.071408,"median":-4.456768,"eighty":9.169008,"marketCap":32960266},{"date":"2023-01-06","current":4.634422,"twenty":-9.071408,"median":-4.456768,"eighty":8.999604,"marketCap":34095444},{"date":"2023-01-13","current":4.653074,"twenty":-9.071408,"median":-4.456768,"eighty":8.827846,"marketCap":34232667},{"date":"2023-01-20","current":4.911678,"twenty":-9.071408,"median":-4.456768,"eighty":8.529036,"marketCap":36135214},{"date":"2023-01-27","current":4.992101,"twenty":-9.071408,"median":-4.456768,"eighty":8.260812,"marketCap":36726885},{"date":"2023-02-03","current":5.485938,"twenty":-9.071408,"median":-4.456768,"eighty":7.470259,"marketCap":40360048},{"date":"2023-02-10","current":5.478551,"twenty":-9.071408,"median":-4.456768,"eighty":6.253842,"marketCap":40305697},{"date":"2023-02-17","current":5.211572,"twenty":-9.071408,"median":-4.456768,"eighty":5.814227,"marketCap":38341534},{"date":"2023-02-24","current":5.143913,"twenty":-9.071408,"median":-4.456768,"eighty":5.75735,"marketCap":37843767},{"date":"2023-03-03","current":5.398091,"twenty":-9.071408,"median":-4.456768,"eighty":5.690671,"marketCap":39713757},{"date":"2023-03-10","current":4.681235,"twenty":-9.071408,"median":-4.456768,"eighty":5.65995,"marketCap":34439846},{"date":"2023-03-17","current":15.768989,"twenty":-9.071408,"median":-4.456768,"eighty":5.619828,"marketCap":31695668},{"date":"2023-03-24","current":14.228708,"twenty":-9.071408,"median":-4.456768,"eighty":5.619828,"marketCap":28599703},{"date":"2023-03-31","current":14.309324,"twenty":-9.067783,"median":-4.451884,"eighty":5.657024,"marketCap":28761741},{"date":"2023-04-06","current":13.032905,"twenty":-9.067783,"median":-4.451884,"eighty":5.687013,"marketCap":26196140},{"date":"2023-04-13","current":14.067476,"twenty":-9.075034,"median":-4.459543,"eighty":5.740431,"marketCap":28275627},{"date":"2023-04-21","current":13.946552,"twenty":-9.078659,"median":-4.462318,"eighty":5.799141,"marketCap":28032570},{"date":"2023-04-28","current":13.435985,"twenty":-9.078659,"median":-4.462318,"eighty":5.91974,"marketCap":27006330},{"date":"2023-05-04","current":13.100085,"twenty":-9.082285,"median":-4.464169,"eighty":6.435011,"marketCap":26331171},{"date":"2023-05-12","current":10.22919,"twenty":-9.085237,"median":-4.468987,"eighty":7.646722,"marketCap":26115121},{"date":"2023-05-19","current":9.821926,"twenty":-9.085237,"median":-4.468987,"eighty":8.427864,"marketCap":25075377},{"date":"2023-05-26","current":9.954154,"twenty":-9.085237,"median":-4.468987,"eighty":8.569505,"marketCap":25412956},{"date":"2023-06-02","current":10.176192,"twenty":-9.086714,"median":-4.471954,"eighty":8.836081,"marketCap":25979819},{"date":"2023-06-09","current":10.990719,"twenty":-9.08819,"median":-4.471954,"eighty":8.950194,"marketCap":28059306},{"date":"2023-06-16","current":10.906199,"twenty":-9.089666,"median":-4.471954,"eighty":9.164302,"marketCap":27843526},{"date":"2023-06-23","current":10.010431,"twenty":-9.13569,"median":-4.471954,"eighty":9.20783,"marketCap":25556630},{"date":"2023-06-30","current":10.028202,"twenty":-9.181713,"median":-4.471954,"eighty":9.28665,"marketCap":25602000},{"date":"2023-07-05","current":10.155141,"twenty":-9.204725,"median":-4.472686,"eighty":9.305472,"marketCap":25926076},{"date":"2023-07-21","current":10.366707,"twenty":-9.404062,"median":-4.487597,"eighty":9.365469,"marketCap":26466203},{"date":"2023-08-04","current":10.47249,"twenty":-9.430349,"median":-4.498997,"eighty":9.430172,"marketCap":26736266},{"date":"2023-08-11","current":10.569411,"twenty":-9.430349,"median":-4.498997,"eighty":9.703102,"marketCap":26085306},{"date":"2023-08-18","current":10.702499,"twenty":-9.430349,"median":-4.491608,"eighty":9.752511,"marketCap":26413767},{"date":"2023-08-25","current":10.935403,"twenty":-9.430349,"median":-4.487597,"eighty":9.81981,"marketCap":26988575},{"date":"2023-09-01","current":11.575889,"twenty":-9.430349,"median":-4.473418,"eighty":9.90693,"marketCap":28569295},{"date":"2023-09-05","current":10.991522,"twenty":-9.430349,"median":-4.472686,"eighty":9.924598,"marketCap":27127076},{"date":"2023-09-15","current":11.423393,"twenty":-9.484154,"median":-4.471954,"eighty":9.95262,"marketCap":28192933},{"date":"2023-10-09","current":9.316165,"twenty":-9.61707,"median":-4.350268,"eighty":9.976031,"marketCap":22992295},{"date":"2023-10-27","current":8.883628,"twenty":-9.703417,"median":-4.190632,"eighty":10.002053,"marketCap":21924795},{"date":"2023-11-03","current":9.072059,"twenty":-9.703417,"median":-3.938437,"eighty":10.002053,"marketCap":22389842},{"date":"2023-11-10","current":11.581804,"twenty":-9.703417,"median":2.870496,"eighty":10.028202,"marketCap":24796642},{"date":"2023-11-17","current":10.990774,"twenty":-9.703417,"median":2.901945,"eighty":10.156435,"marketCap":23531248},{"date":"2023-11-24","current":12.347028,"twenty":-9.703417,"median":2.931979,"eighty":10.180466,"marketCap":26434988},{"date":"2023-12-01","current":11.131518,"twenty":-9.703417,"median":3.006301,"eighty":10.402631,"marketCap":23832579},{"date":"2023-12-08","current":12.295849,"twenty":-9.696517,"median":3.039466,"eighty":10.571183,"marketCap":26325412},{"date":"2023-12-15","current":11.656106,"twenty":-9.696517,"median":3.073489,"eighty":10.728249,"marketCap":24955724},{"date":"2023-12-22","current":12.474849,"twenty":-9.696517,"median":3.159293,"eighty":10.91204,"marketCap":26708651},{"date":"2023-12-29","current":12.884924,"twenty":-9.703417,"median":3.196312,"eighty":10.966657,"marketCap":27586622},{"date":"2024-01-05","current":12.718079,"twenty":-9.710318,"median":3.226448,"eighty":10.991223,"marketCap":27229407},{"date":"2024-01-12","current":12.474977,"twenty":-9.710318,"median":3.277539,"eighty":11.09746,"marketCap":26708925},{"date":"2024-01-19","current":12.411002,"twenty":-9.717218,"median":3.300279,"eighty":11.390943,"marketCap":26571956},{"date":"2024-01-26","current":12.411002,"twenty":-9.710318,"median":3.338178,"eighty":11.515363,"marketCap":26571956},{"date":"2024-02-02","current":13.677693,"twenty":-9.710318,"median":3.419435,"eighty":11.599076,"marketCap":29283940},{"date":"2024-02-09","current":14.30464,"twenty":-9.710318,"median":3.438648,"eighty":11.750788,"marketCap":30626234},{"date":"2024-02-16","current":15.225869,"twenty":-9.710318,"median":3.459456,"eighty":11.835311,"marketCap":32598586},{"date":"2024-02-23","current":15.532945,"twenty":-9.710318,"median":3.492808,"eighty":11.988104,"marketCap":33256036},{"date":"2024-03-01","current":15.558535,"twenty":-9.703417,"median":3.530969,"eighty":12.155106,"marketCap":33310824},{"date":"2024-03-08","current":13.978371,"twenty":-9.703417,"median":3.571638,"eighty":12.347028,"marketCap":29927693},{"date":"2024-03-15","current":13.43459,"twenty":-9.703417,"median":3.617118,"eighty":12.411002,"marketCap":28763458},{"date":"2024-03-22","current":5.341633,"twenty":-9.703417,"median":3.65968,"eighty":12.4749,"marketCap":36718385},{"date":"2024-03-28","current":5.265893,"twenty":-9.703417,"median":3.686003,"eighty":12.4749,"marketCap":36197751},{"date":"2024-04-05","current":5.704386,"twenty":-9.710318,"median":3.705341,"eighty":12.411002,"marketCap":39211947},{"date":"2024-04-12","current":6.485061,"twenty":-9.710318,"median":3.705341,"eighty":12.326556,"marketCap":44578311},{"date":"2024-04-19","current":6.579377,"twenty":-9.710318,"median":3.705341,"eighty":12.155106,"marketCap":45226637},{"date":"2024-04-26","current":6.896287,"twenty":-9.703417,"median":3.714289,"eighty":11.979797,"marketCap":47405079},{"date":"2024-05-03","current":6.386042,"twenty":-9.703417,"median":3.714289,"eighty":11.829534,"marketCap":43897651},{"date":"2024-05-10","current":6.481713,"twenty":-9.703417,"median":3.714289,"eighty":11.712404,"marketCap":44555294},{"date":"2024-05-17","current":4.500737,"twenty":-9.703417,"median":3.714289,"eighty":11.582366,"marketCap":31316126},{"date":"2024-05-24","current":4.714639,"twenty":-9.703417,"median":3.714289,"eighty":11.500009,"marketCap":32804456},{"date":"2024-05-31","current":4.698831,"twenty":-9.703417,"median":3.714289,"eighty":11.389179,"marketCap":32694464},{"date":"2024-06-07","current":4.391745,"twenty":-9.703417,"median":3.714289,"eighty":11.044224,"marketCap":30557764},{"date":"2024-06-14","current":4.342222,"twenty":-9.703417,"median":3.714289,"eighty":10.990741,"marketCap":30213179},{"date":"2024-06-21","current":5.194026,"twenty":-9.710318,"median":3.705341,"eighty":10.923721,"marketCap":36140035},{"date":"2024-06-28","current":5.407968,"twenty":-9.710318,"median":3.705341,"eighty":10.73201,"marketCap":37628641},{"date":"2024-07-05","current":5.229683,"twenty":-9.710318,"median":3.705341,"eighty":10.58462,"marketCap":36388136},{"date":"2024-07-12","current":5.225721,"twenty":-9.710318,"median":3.705341,"eighty":10.459754,"marketCap":36360569},{"date":"2024-07-19","current":5.705109,"twenty":-9.710318,"median":3.705341,"eighty":10.212264,"marketCap":39696148},{"date":"2024-07-26","current":5.867546,"twenty":-9.710318,"median":3.705341,"eighty":10.157082,"marketCap":40826386},{"date":"2024-08-02","current":5.734387,"twenty":-9.710318,"median":3.705341,"eighty":10.028202,"marketCap":39899867},{"date":"2024-08-09","current":5.282816,"twenty":-9.710318,"median":3.705341,"eighty":9.96728,"marketCap":34237928},{"date":"2024-08-16","current":4.791539,"twenty":-9.710318,"median":3.725176,"eighty":9.947962,"marketCap":31053966},{"date":"2024-08-23","current":5.416952,"twenty":-9.710318,"median":3.74158,"eighty":9.947962,"marketCap":35107269},{"date":"2024-08-30","current":5.250736,"twenty":-9.710318,"median":3.750346,"eighty":9.947962,"marketCap":34030020},{"date":"2024-09-06","current":5.004949,"twenty":-9.710318,"median":3.77675,"eighty":9.947962,"marketCap":32437073},{"date":"2024-09-13","current":4.969447,"twenty":-9.710318,"median":3.928958,"eighty":9.947962,"marketCap":32206983},{"date":"2024-09-20","current":5.110091,"twenty":-9.710318,"median":3.985529,"eighty":9.947962,"marketCap":33118502},{"date":"2024-09-27","current":5.136899,"twenty":-9.710318,"median":4.045569,"eighty":9.947962,"marketCap":33292243},{"date":"2024-10-04","current":5.242809,"twenty":-9.710318,"median":4.143397,"eighty":9.947962,"marketCap":33978644},{"date":"2024-10-11","current":5.534796,"twenty":-9.710318,"median":4.244732,"eighty":9.947962,"marketCap":35871011},{"date":"2024-10-18","current":5.233688,"twenty":-9.710318,"median":4.315584,"eighty":9.947962,"marketCap":33919533},{"date":"2024-10-25","current":5.186807,"twenty":-9.710318,"median":4.364805,"eighty":9.947962,"marketCap":33615694},{"date":"2024-11-01","current":5.097305,"twenty":-9.710318,"median":4.388699,"eighty":9.947962,"marketCap":33035636},{"date":"2024-11-08","current":6.048446,"twenty":-9.710318,"median":4.422339,"eighty":9.947962,"marketCap":27429702},{"date":"2024-11-15","current":5.926748,"twenty":-9.710318,"median":4.467245,"eighty":9.947962,"marketCap":26877800},{"date":"2024-11-22","current":6.3333,"twenty":-9.710318,"median":4.512583,"eighty":9.947962,"marketCap":28721517},{"date":"2024-11-29","current":7.050664,"twenty":-9.710318,"median":4.611747,"eighty":9.947962,"marketCap":31974762},{"date":"2024-12-06","current":6.838695,"twenty":-9.710318,"median":4.653074,"eighty":9.947962,"marketCap":31013482},{"date":"2024-12-13","current":6.990666,"twenty":-9.710318,"median":4.698831,"eighty":9.947962,"marketCap":31702671},{"date":"2024-12-20","current":6.729276,"twenty":-9.710318,"median":4.717844,"eighty":9.947962,"marketCap":30517266},{"date":"2024-12-27","current":6.382782,"twenty":-9.710318,"median":4.741616,"eighty":9.947962,"marketCap":28945917},{"date":"2025-01-03","current":6.401019,"twenty":-9.710318,"median":4.761282,"eighty":9.947962,"marketCap":29028619},{"date":"2025-01-10","current":6.066682,"twenty":-9.717218,"median":4.791264,"eighty":9.950291,"marketCap":27512404},{"date":"2025-01-17","current":6.255126,"twenty":-9.717218,"median":4.815346,"eighty":9.950291,"marketCap":28366998},{"date":"2025-01-24","current":6.273363,"twenty":-9.717218,"median":4.835325,"eighty":9.950291,"marketCap":28449701},{"date":"2025-01-31","current":6.200417,"twenty":-9.717218,"median":4.871991,"eighty":9.950291,"marketCap":28118890},{"date":"2025-02-07","current":6.41269,"twenty":-9.717218,"median":4.896397,"eighty":9.950291,"marketCap":29081549},{"date":"2025-02-14","current":6.206496,"twenty":-9.717218,"median":4.922725,"eighty":9.950291,"marketCap":28146458},{"date":"2025-02-21","current":6.38339,"twenty":-9.717218,"median":4.934998,"eighty":9.950291,"marketCap":28948673},{"date":"2025-02-28","current":6.121392,"twenty":-9.717218,"median":4.942405,"eighty":9.950291,"marketCap":27760512},{"date":"2025-03-07","current":5.963342,"twenty":-9.724118,"median":4.969447,"eighty":9.95262,"marketCap":27043756},{"date":"2025-03-14","current":6.115313,"twenty":-9.724118,"median":4.990756,"eighty":9.95262,"marketCap":27732945},{"date":"2025-03-21","current":6.042367,"twenty":-9.724118,"median":4.99978,"eighty":9.95262,"marketCap":27402134},{"date":"2025-03-28","current":6.07884,"twenty":-9.724118,"median":5.029114,"eighty":9.95262,"marketCap":27567540},{"date":"2025-04-04","current":-19.188368,"twenty":-9.816481,"median":5.029114,"eighty":9.95262,"marketCap":24848937},{"date":"2025-04-11","current":-16.971046,"twenty":-9.915291,"median":5.029114,"eighty":9.950291,"marketCap":21977504},{"date":"2025-04-17","current":-16.351687,"twenty":-9.940487,"median":5.029114,"eighty":9.950291,"marketCap":21175435},{"date":"2025-04-25","current":-18.015745,"twenty":-10.097471,"median":5.029114,"eighty":9.95262,"marketCap":23330390},{"date":"2025-05-02","current":-18.655358,"twenty":-10.159197,"median":5.029114,"eighty":9.95262,"marketCap":24158688},{"date":"2025-05-09","current":-18.442154,"twenty":-10.251561,"median":5.029114,"eighty":9.95262,"marketCap":23882589},{"date":"2025-05-16","current":-7.164188,"twenty":-10.230623,"median":5.029114,"eighty":9.95262,"marketCap":24186298},{"date":"2025-05-23","current":-7.515773,"twenty":-10.142791,"median":5.029114,"eighty":9.95262,"marketCap":25373249},{"date":"2025-05-30","current":-7.524033,"twenty":-10.097471,"median":5.029114,"eighty":9.95262,"marketCap":25401135},{"date":"2025-06-06","current":-7.291442,"twenty":-9.94338,"median":5.029114,"eighty":9.95262,"marketCap":24615909},{"date":"2025-06-13","current":-7.49132,"twenty":-9.911708,"median":5.029114,"eighty":9.95262,"marketCap":25290695},{"date":"2025-06-20","current":-6.72256,"twenty":-9.800463,"median":5.031245,"eighty":9.952927,"marketCap":22695362}],"updateTime":1750670743155}}}