美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Notable Labs Inc.

0.2479

0.0000

成交量：- -

成交额：57.77万

市值：239.46万

市盈率：-0.17

高：0.2479

开：0.2479

低：0.2479

收：0.2479

52周最高：4.24

52周最低：0.2200

股本：965.95万

流通股本：206.58万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-1.4179

每股收益(LYR):-3.4104

净资产收益率：-464.25%

总资产收益率：-106.09%

市净率：0.33

市盈率(LYR):-0.07

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Notable Labs, Ltd.股价重挫13.07% 市值跌37.63万美元

Notable Labs, Ltd.股价重挫16.84% 市值跌51.4万美元

Notable Labs, Ltd.股价拉升47.07% 市值涨161.83万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTBL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTBL\",,,,,undefined,":{"symbol":"NTBL","market":"US","secType":"STK","nameCN":"Notable Labs Inc.","latestPrice":0.2479,"timestamp":1729627200000,"preClose":0.2479,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":2065802,"shares":9659496,"eps":-1.417855,"marketStatus":"退市","change":0,"latestTime":"10-22 16:00:00 EDT","open":0.2479,"high":0.2479,"low":0.2479,"amount":577659.88360585,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.417855,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1412136000000,"exchange":"NASDAQ","adjPreClose":0.2479,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTBL\",,,,,undefined,":{"symbol":"NTBL","floatShares":2065802,"roa":"-106.09%","roe":"-464.25%","lyrEps":-3.410421,"shares":9659496,"dividePrice":0,"high":0.2479,"amplitude":0,"preClose":0.2479,"low":0.2479,"week52Low":0.22,"pbRate":"0.33","psRate":"7.65","week52High":4.24,"institutionHeld":0,"latestPrice":0.2479,"eps":-1.417855,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.417855,"open":0.2479},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-23","symbol":"NTBL","reason":null,"defaultRemindTime":1729690200000,"announcedDate":"2024-10-22","type":"delisting","dateTimestamp":1729656000000},{"market":"US","date":"2024-08-14","symbol":"NTBL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-05-15","symbol":"NTBL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-04-12","symbol":"NTBL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"NTBL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTBL","date":"2024-10-21","current":-0.174842,"percent":0.986607,"low":-2.644721,"twenty":-1.234471,"median":-0.876821,"eighty":-0.52352,"high":-0.054576,"avg":-1.005375,"sd":0.570889,"marketCap":2994443},"quantilePoints":[{"date":"2023-10-27","current":-1.722904,"twenty":-1.389238,"median":-0.88874,"eighty":-0.388242,"marketCap":24821877},{"date":"2023-11-03","current":-1.643756,"twenty":-1.676011,"median":-1.643756,"eighty":-1.572522,"marketCap":23681587},{"date":"2023-11-10","current":-2.02213,"twenty":-1.814954,"median":-1.69555,"eighty":-1.597011,"marketCap":29132820},{"date":"2023-11-17","current":-1.984912,"twenty":-2.020889,"median":-1.730595,"eighty":-1.646237,"marketCap":28596633},{"date":"2023-11-24","current":-2.543169,"twenty":-2.040738,"median":-1.879464,"eighty":-1.656161,"marketCap":36639436},{"date":"2023-12-01","current":-2.350819,"twenty":-2.344368,"median":-2.019029,"eighty":-1.680973,"marketCap":33868244},{"date":"2023-12-08","current":-2.28886,"twenty":-2.443923,"median":-2.029573,"eighty":-1.710126,"marketCap":28693147},{"date":"2023-12-15","current":-2.266904,"twenty":-2.380962,"median":-2.06425,"eighty":-1.722904,"marketCap":28417904},{"date":"2023-12-21","current":-1.8677,"twenty":-2.35815,"median":-2.043839,"eighty":-1.729057,"marketCap":23413493},{"date":"2024-01-05","current":-1.131171,"twenty":-2.351796,"median":-2.029573,"eighty":-1.692634,"marketCap":14180355},{"date":"2024-01-12","current":-0.791278,"twenty":-2.348239,"median":-2.019029,"eighty":-1.575723,"marketCap":9919457},{"date":"2024-01-19","current":-0.77702,"twenty":-2.339468,"median":-1.975423,"eighty":-1.150162,"marketCap":9740728},{"date":"2024-01-26","current":-0.926722,"twenty":-2.313665,"median":-1.8677,"eighty":-0.930999,"marketCap":11617382},{"date":"2024-02-02","current":-0.862564,"twenty":-2.284469,"median":-1.763896,"eighty":-0.901058,"marketCap":10813102},{"date":"2024-02-09","current":-0.876821,"twenty":-2.260232,"median":-1.710126,"eighty":-0.88395,"marketCap":10991831},{"date":"2024-02-16","current":-0.841178,"twenty":-2.231403,"median":-1.649958,"eighty":-0.86399,"marketCap":10545008},{"date":"2024-02-23","current":-0.913624,"twenty":-2.222849,"median":-1.577323,"eighty":-0.862564,"marketCap":11453191},{"date":"2024-03-01","current":-1.064768,"twenty":-2.174303,"median":-1.226124,"eighty":-0.863267,"marketCap":13347928},{"date":"2024-03-08","current":-1.007145,"twenty":-2.108969,"median":-1.067031,"eighty":-0.869693,"marketCap":12625565},{"date":"2024-03-15","current":-1.143828,"twenty":-2.081559,"median":-1.131171,"eighty":-0.876821,"marketCap":14339034},{"date":"2024-03-22","current":-1.230155,"twenty":-2.046941,"median":-1.147425,"eighty":-0.876821,"marketCap":15421226},{"date":"2024-03-28","current":-1.2949,"twenty":-2.041979,"median":-1.169007,"eighty":-0.882524,"marketCap":16232869},{"date":"2024-04-05","current":-1.194186,"twenty":-2.031806,"median":-1.186992,"eighty":-0.88395,"marketCap":14970313},{"date":"2024-04-12","current":-0.870461,"twenty":-2.02858,"median":-1.179798,"eighty":-0.882691,"marketCap":10912095},{"date":"2024-04-19","current":-0.776608,"twenty":-2.02337,"median":-1.151022,"eighty":-0.875549,"marketCap":8747713},{"date":"2024-04-26","current":-0.768682,"twenty":-2.017168,"median":-1.130306,"eighty":-0.862564,"marketCap":8658432},{"date":"2024-05-03","current":-0.760595,"twenty":-1.991115,"median":-1.069294,"eighty":-0.841178,"marketCap":8567347},{"date":"2024-05-10","current":-1.184928,"twenty":-1.969729,"median":-1.057538,"eighty":-0.839841,"marketCap":13347026},{"date":"2024-05-17","current":-1.070906,"twenty":-1.896758,"median":-1.050308,"eighty":-0.841178,"marketCap":9378991},{"date":"2024-05-24","current":-0.834071,"twenty":-1.870053,"median":-1.050308,"eighty":-0.841178,"marketCap":7304791},{"date":"2024-05-31","current":-1.050311,"twenty":-1.848706,"median":-1.037718,"eighty":-0.841178,"marketCap":9198626},{"date":"2024-06-07","current":-0.931894,"twenty":-1.812736,"median":-1.021532,"eighty":-0.841178,"marketCap":8161526},{"date":"2024-06-14","current":-0.916448,"twenty":-1.770557,"median":-1.014339,"eighty":-0.84403,"marketCap":8026252},{"date":"2024-06-21","current":-0.774347,"twenty":-1.729057,"median":-1.000784,"eighty":-0.835828,"marketCap":6781732},{"date":"2024-06-28","current":-0.69094,"twenty":-1.72598,"median":-0.998825,"eighty":-0.834323,"marketCap":6051253},{"date":"2024-07-05","current":-0.580657,"twenty":-1.717793,"median":-0.988528,"eighty":-0.826921,"marketCap":5085397},{"date":"2024-07-12","current":-0.597339,"twenty":-1.698465,"median":-0.981897,"eighty":-0.793567,"marketCap":5231493},{"date":"2024-07-15","current":-0.803179,"twenty":-1.692634,"median":-0.978231,"eighty":-0.794712,"marketCap":7034243},{"date":"2024-08-02","current":-0.555944,"twenty":-1.686804,"median":-0.974703,"eighty":-0.790762,"marketCap":4868959},{"date":"2024-08-09","current":-0.508268,"twenty":-1.661123,"median":-0.956749,"eighty":-0.784149,"marketCap":4451413},{"date":"2024-08-16","current":-0.48556,"twenty":-1.646237,"median":-0.946344,"eighty":-0.777523,"marketCap":5118775},{"date":"2024-08-23","current":-0.540609,"twenty":-1.597011,"median":-0.931894,"eighty":-0.773999,"marketCap":5699102},{"date":"2024-08-30","current":-0.563425,"twenty":-1.572522,"median":-0.921688,"eighty":-0.760595,"marketCap":5939624},{"date":"2024-09-06","current":-0.474637,"twenty":-1.452148,"median":-0.915036,"eighty":-0.746184,"marketCap":5003618},{"date":"2024-09-13","current":-0.459976,"twenty":-1.336614,"median":-0.912464,"eighty":-0.673476,"marketCap":4849066},{"date":"2024-09-20","current":-0.437985,"twenty":-1.301607,"median":-0.897442,"eighty":-0.59114,"marketCap":4617239},{"date":"2024-09-27","current":-0.412421,"twenty":-1.281951,"median":-0.891078,"eighty":-0.568282,"marketCap":4347739},{"date":"2024-10-04","current":-0.354695,"twenty":-1.26037,"median":-0.8844,"eighty":-0.554054,"marketCap":3739190},{"date":"2024-10-11","current":-0.35277,"twenty":-1.251737,"median":-0.88069,"eighty":-0.541222,"marketCap":3718905},{"date":"2024-10-18","current":-0.348189,"twenty":-1.238788,"median":-0.877238,"eighty":-0.530095,"marketCap":3670608},{"date":"2024-10-21","current":-0.284049,"twenty":-1.234471,"median":-0.876821,"eighty":-0.52352,"marketCap":2994443}],"updateTime":1771797156261},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTBL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477233737","title":"Notable Labs, Ltd.股价重挫13.07% 市值跌37.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477233737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477233737?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 21:30","pubTimestamp":1729603825,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时30分，Notable Labs, Ltd.股票出现波动，股价快速下挫13.07%。截至发稿，该股报0.298美元/股，成交量36.3874万股，换手率3.77%，振幅0.00%。Notable Labs, Ltd.股票所在的生物技术行业中，整体涨幅为0.00%。Notable Labs, Ltd.公司简介：Notable Labs Ltd 是一家临床阶段平台治疗公司，为癌症患者开发预测性精准药物。PPMP 旨在使 Notable 能够在开始治疗之前识别和选择预计有临床反应的患者，并有可能在该患者群体中实现快速治疗开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213025ab6c3da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213025ab6c3da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NTBL"],"gpt_icon":0},{"id":"2476816230","title":"Notable Labs, Ltd.股价重挫16.84% 市值跌51.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476816230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476816230?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:32","pubTimestamp":1729258335,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时32分，Notable Labs, Ltd.股票出现异动，股价快速下跌16.84%。截至发稿，该股报0.316美元/股，成交量88.4108万股，换手率9.15%，振幅6.39%。Notable Labs, Ltd.股票所在的生物技术行业中，整体跌幅为0.16%。Notable Labs, Ltd.公司简介：Notable Labs Ltd 是一家临床阶段平台治疗公司，为癌症患者开发预测性精准药物。PPMP 旨在使 Notable 能够在开始治疗之前识别和选择预计有临床反应的患者，并有可能在该患者群体中实现快速治疗开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821321595b295cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821321595b295cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NTBL"],"gpt_icon":0},{"id":"2476712027","title":"Notable Labs, Ltd.股价拉升47.07% 市值涨161.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476712027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476712027?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 21:31","pubTimestamp":1729171869,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时31分，Notable Labs, Ltd.股票出现异动，股价大幅拉升47.07%。Notable Labs, Ltd.股票所在的生物技术行业中，整体涨幅为0.17%。Notable Labs, Ltd.公司简介：Notable Labs Ltd 是一家临床阶段平台治疗公司，为癌症患者开发预测性精准药物。PPMP 旨在使 Notable 能够在开始治疗之前识别和选择预计有临床反应的患者，并有可能在该患者群体中实现快速治疗开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721311095afa796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721311095afa796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NTBL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTBL\",params:#limit:6,delay:false,,,undefined,":[]}}