美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网班

0.3505

+0.00010.03%

成交量：7.86万

成交额：2.83万

市值：770.82万

市盈率：-0.58

高：0.3725

开：0.3600

低：0.3505

收：0.3504

52周最高：51.80

52周最低：0.3400

股本：2,199.20万

流通股本：817.45万

量比：0.32

换手率：0.96%

股息：- -

股息率：- -

每股收益(TTM):-0.6016

每股收益(LYR):-0.6016

净资产收益率：-240.38%

总资产收益率：-57.54%

市净率：1.33

市盈率(LYR):-0.58

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

网班科技收到纳斯达克最低买入价不合规通知

网班科技盘中异动早盘快速拉升8.11%报0.435美元

网班科技盘中异动股价大涨19.83%

网班科技盘中异动早盘快速下跌5.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTCL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","market":"US","secType":"STK","nameCN":"网班","latestPrice":0.3505,"timestamp":1770757200000,"preClose":0.3504,"halted":0,"volume":78552,"delay":0,"changeRate":0.0002853881278538499,"floatShares":8174500,"shares":21992031,"eps":-0.601627,"marketStatus":"盘前交易","change":0.0001,"latestTime":"02-11 07:53:58 EST","open":0.36,"high":0.3725,"low":0.3505,"amount":28317.39743376,"amplitude":0.062785,"askPrice":0.4078,"askSize":100,"bidPrice":0.3201,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.601627,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":0.3505,"postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.3505,"latestTime":"19:51 EST","volume":29250,"amount":10515.3025,"timestamp":1770771084460,"change":0.0095,"changeRate":0.027104,"amplitude":0.027104},"volumeRatio":0.3216591920456437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","floatShares":8174500,"roa":"-57.54%","roe":"-240.38%","lyrEps":-0.601627,"volumeRatio":0.3216591920456437,"shares":21992031,"dividePrice":0,"high":0.3725,"amplitude":0.062785,"preClose":0.3504,"low":0.3505,"week52Low":0.34,"pbRate":"1.33","psRate":"0.79","week52High":51.8,"institutionHeld":0,"latestPrice":0.3505,"eps":-0.601627,"divideRate":0,"volume":78552,"delay":0,"ttmEps":-0.601627,"open":0.36,"prevYearClose":0.3455,"prevWeekClose":0.367,"prevMonthClose":0.4,"prevQuarterClose":0.3455,"fiveDayClose":0.3601,"twentyDayClose":0.438,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCL\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"NTCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759262400000,"name":null,"time":"盘后","dateTimestamp":1759204800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCL","date":"2026-02-10","current":-0.582587,"percent":1,"low":-398.149157,"twenty":-118.489428,"median":-24.527193,"eighty":-5.457526,"high":-0.711899,"avg":-59.229693,"sd":68.6971,"marketCap":7706007},"quantilePoints":[{"date":"2024-11-29","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-04","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-20","current":-88.509784,"twenty":-83.994973,"median":-81.201636,"eighty":-81.201636,"marketCap":95702000},{"date":"2024-12-27","current":-88.279171,"twenty":-87.080635,"median":-83.069274,"eighty":-81.201636,"marketCap":95452648},{"date":"2025-01-03","current":-94.843511,"twenty":-88.417539,"median":-85.830129,"eighty":-81.201636,"marketCap":102550400},{"date":"2025-01-10","current":-108.647789,"twenty":-93.23312,"median":-87.129356,"eighty":-81.201636,"marketCap":117476400},{"date":"2025-01-17","current":-126.024939,"twenty":-105.919414,"median":-87.699391,"eighty":-81.429001,"marketCap":136265600},{"date":"2025-01-24","current":-116.60555,"twenty":-118.554389,"median":-88.509784,"eighty":-82.338459,"marketCap":126080800},{"date":"2025-01-31","current":-134.46991,"twenty":-120.180046,"median":-93.928369,"eighty":-83.800089,"marketCap":145396800},{"date":"2025-02-07","current":-134.723595,"twenty":-126.024939,"median":-95.005914,"eighty":-84.774508,"marketCap":145671100},{"date":"2025-02-14","current":-128.622282,"twenty":-134.393795,"median":-115.225122,"eighty":-86.885751,"marketCap":139074000},{"date":"2025-02-21","current":-94.590588,"twenty":-134.393795,"median":-111.246241,"eighty":-86.885751,"marketCap":139787200},{"date":"2025-02-28","current":-85.662394,"twenty":-130.963867,"median":-94.843511,"eighty":-86.627604,"marketCap":126593000},{"date":"2025-03-07","current":-99.054684,"twenty":-128.919103,"median":-94.71705,"eighty":-86.724125,"marketCap":146384300},{"date":"2025-03-14","current":-131.509873,"twenty":-130.387083,"median":-97.003613,"eighty":-86.882382,"marketCap":194347000},{"date":"2025-03-21","current":-116.911071,"twenty":-131.654655,"median":-110.547382,"eighty":-86.885751,"marketCap":172772700},{"date":"2025-03-28","current":-93.86668,"twenty":-131.22031,"median":-99.054684,"eighty":-87.275519,"marketCap":138717400},{"date":"2025-04-04","current":-84.455882,"twenty":-130.314692,"median":-96.460682,"eighty":-86.724125,"marketCap":124810000},{"date":"2025-04-11","current":-121.254516,"twenty":-129.814178,"median":-99.054684,"eighty":-86.882382,"marketCap":179191500},{"date":"2025-04-17","current":-133.922898,"twenty":-129.88723,"median":-111.299581,"eighty":-86.885751,"marketCap":197913000},{"date":"2025-04-25","current":-146.108675,"twenty":-132.378562,"median":-113.145834,"eighty":-87.178077,"marketCap":215921300},{"date":"2025-05-02","current":-178.684516,"twenty":-134.393795,"median":-116.911071,"eighty":-87.567845,"marketCap":264062300},{"date":"2025-05-09","current":-381.016678,"twenty":-135.660276,"median":-117.904776,"eighty":-87.698741,"marketCap":563071400},{"date":"2025-05-16","current":-231.167814,"twenty":-137.307173,"median":-119.853615,"eighty":-87.925008,"marketCap":341622800},{"date":"2025-05-23","current":-62.859306,"twenty":-140.846279,"median":-119.868089,"eighty":-87.925008,"marketCap":92894300},{"date":"2025-05-30","current":-39.935567,"twenty":-138.771078,"median":-118.473187,"eighty":-87.080635,"marketCap":59017300},{"date":"2025-06-06","current":-36.798634,"twenty":-137.345377,"median":-117.152373,"eighty":-85.855436,"marketCap":54381500},{"date":"2025-06-13","current":-26.181323,"twenty":-136.97092,"median":-115.225122,"eighty":-84.062406,"marketCap":38691100},{"date":"2025-06-20","current":-17.735735,"twenty":-136.572421,"median":-112.386649,"eighty":-82.39999,"marketCap":26210100},{"date":"2025-06-27","current":-20.269412,"twenty":-136.376533,"median":-108.647789,"eighty":-81.201636,"marketCap":29954400},{"date":"2025-07-03","current":-18.459643,"twenty":-135.732667,"median":-99.054684,"eighty":-81.201636,"marketCap":27279900},{"date":"2025-07-11","current":-17.373781,"twenty":-135.612016,"median":-96.460682,"eighty":-41.745336,"marketCap":25675200},{"date":"2025-07-18","current":-18.494559,"twenty":-134.723595,"median":-95.005914,"eighty":-39.211659,"marketCap":27331500},{"date":"2025-07-25","current":-24.01048,"twenty":-134.46991,"median":-94.392243,"eighty":-27.629138,"marketCap":35483000},{"date":"2025-08-01","current":-24.399839,"twenty":-134.393795,"median":-93.662839,"eighty":-26.181323,"marketCap":36058400},{"date":"2025-08-08","current":-25.349334,"twenty":-134.393795,"median":-91.483949,"eighty":-25.349334,"marketCap":37461575},{"date":"2025-08-15","current":-26.171474,"twenty":-133.922898,"median":-88.509784,"eighty":-25.698718,"marketCap":38676545},{"date":"2025-08-22","current":-25.760404,"twenty":-132.957688,"median":-88.297946,"eighty":-25.349334,"marketCap":38069060},{"date":"2025-08-29","current":-23.842076,"twenty":-132.595734,"median":-88.07542,"eighty":-24.527193,"marketCap":35234130},{"date":"2025-09-05","current":-24.960187,"twenty":-132.306172,"median":-87.697767,"eighty":-24.397905,"marketCap":36886489},{"date":"2025-09-12","current":-23.156959,"twenty":-131.654655,"median":-86.885751,"eighty":-24.270053,"marketCap":34221655},{"date":"2025-09-19","current":-20.964584,"twenty":-131.22031,"median":-86.144999,"eighty":-24.127426,"marketCap":30981735},{"date":"2025-09-26","current":-21.649701,"twenty":-130.314692,"median":-84.916823,"eighty":-24.004204,"marketCap":31994210},{"date":"2025-10-03","current":-6.529419,"twenty":-129.814178,"median":-83.800089,"eighty":-23.403601,"marketCap":28146805},{"date":"2025-10-10","current":-6.435471,"twenty":-128.846051,"median":-82.492286,"eighty":-22.952436,"marketCap":27741815},{"date":"2025-10-17","current":-5.636909,"twenty":-128.226521,"median":-81.201636,"eighty":-22.142986,"marketCap":24299400},{"date":"2025-10-24","current":-5.560455,"twenty":-126.586491,"median":-81.201636,"eighty":-21.649701,"marketCap":23969825},{"date":"2025-10-31","current":-5.370354,"twenty":-126.060195,"median":-81.201636,"eighty":-21.451794,"marketCap":23150343},{"date":"2025-11-07","current":-5.132727,"twenty":-126.024939,"median":-47.68741,"eighty":-20.544954,"marketCap":22125992},{"date":"2025-11-14","current":-5.60798,"twenty":-125.876399,"median":-41.383382,"eighty":-19.859197,"marketCap":24174695},{"date":"2025-11-21","current":-5.320927,"twenty":-124.777533,"median":-39.573613,"eighty":-18.487576,"marketCap":22937278},{"date":"2025-11-28","current":-5.085202,"twenty":-124.222537,"median":-36.497006,"eighty":-18.147127,"marketCap":21921122},{"date":"2025-12-05","current":-5.559535,"twenty":-123.957104,"median":-29.980654,"eighty":-17.373781,"marketCap":23965862},{"date":"2025-12-12","current":-4.136498,"twenty":-123.424546,"median":-28.252892,"eighty":-12.635731,"marketCap":17831481},{"date":"2025-12-19","current":-3.571666,"twenty":-123.006853,"median":-27.404685,"eighty":-6.486203,"marketCap":15396620},{"date":"2025-12-26","current":-3.060991,"twenty":-122.750592,"median":-26.301975,"eighty":-6.172415,"marketCap":13195218},{"date":"2026-01-02","current":-1.76262,"twenty":-122.219726,"median":-26.171474,"eighty":-5.965728,"marketCap":7598246},{"date":"2026-01-09","current":-2.573273,"twenty":-121.039622,"median":-25.897427,"eighty":-5.697218,"marketCap":11092780},{"date":"2026-01-16","current":-2.042191,"twenty":-120.120549,"median":-25.698718,"eighty":-5.635818,"marketCap":8803410},{"date":"2026-01-23","current":-2.315129,"twenty":-119.882563,"median":-25.349334,"eighty":-5.560455,"marketCap":9979983},{"date":"2026-01-30","current":-2.143714,"twenty":-119.853615,"median":-24.846457,"eighty":-5.512929,"marketCap":9241051},{"date":"2026-02-06","current":-1.979441,"twenty":-118.554389,"median":-24.527193,"eighty":-5.465404,"marketCap":8532908},{"date":"2026-02-10","current":-0.711899,"twenty":-118.489428,"median":-24.527193,"eighty":-5.457526,"marketCap":7706007}],"updateTime":1770814438797},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104969296","title":"网班科技收到纳斯达克最低买入价不合规通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1104969296","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104969296?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 05:31","pubTimestamp":1769722298,"startTime":"0","endTime":"0","summary":"网班科技（纳斯达克股票代码：NTCL）今日宣布，公司已收到纳斯达克股票市场发出的通知函，指出其普通股的收盘买入价已连续30个交易日低于每股1.00美元，未能符合纳斯达克上市规则第5550(a)(2)条规定的最低买入价要求。\n根据纳斯达克上市规则，公司获得180天的宽限期，即至2024年9月9日，以重新达到合规标准。若在此期间，该公司股票收盘价连续至少10个交易日达到或超过1.00美元，纳斯达克将视其已重新符合规定。\n网班科技表示，此通知函目前不影响公司在纳斯达克资本市场的上市地位。公司管理层正密切关注股价情况，并将评估可行方案以解决此问题，致力于维持长期股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2605403985","title":"网班科技盘中异动 早盘快速拉升8.11%报0.435美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605403985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605403985?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:30","pubTimestamp":1769092254,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时30分，网班科技股票出现波动，股价大幅拉升8.11%。截至发稿，该股报0.435美元/股，成交量4.335万股，换手率0.20%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，Psq Holdings, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Psq Holdings, Inc.、Freight Technologies, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为67.07%、19.86%、15.07%，振幅较大的相关个股有Asure Software Inc、Brand Engagement Network Inc.、Cxapp Inc.，振幅分别为7.86%、6.66%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012222305497a2f905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012222305497a2f905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2605786831","title":"网班科技盘中异动 股价大涨19.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605786831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605786831?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:34","pubTimestamp":1768919679,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时34分，网班科技股票出现异动，股价大幅上涨19.83%。截至发稿，该股报0.435美元/股，成交量1804.01万股，换手率82.03%，振幅13.15%。网班科技股票所在的软件服务行业中，整体跌幅为1.81%。其相关个股中，Black Titan Corp、New Era Energy & Digital Inc. C/Wts 06/12/2029、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Black Titan Corp、Signing Day Sports, Inc.、网班科技较为活跃，换手率分别为591.62%、329.04%、82.68%，振幅较大的相关个股有Roadzen Inc C/Wts 30/11/2028 、New Era Energy & Digital Inc. C/Wts 06/12/2029、Fusemachines Inc.，振幅分别为22.16%、20.21%、14.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223439a731093c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223439a731093c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2600203886","title":"网班科技盘中异动 早盘快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600203886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600203886?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:52","pubTimestamp":1767192766,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时52分，网班科技股票出现异动，股价急速跳水5.16%。截至发稿，该股报0.375美元/股，成交量4.3985万股，换手率0.20%，振幅8.88%。网班科技股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Versus Systems Inc C/Wts 15/01/2026、Datavault Ai Inc.、Urgent.Ly Inc.涨幅较大，Urgent.Ly Inc.、Brand Engagement Network Inc.、Cemtrex Inc.较为活跃，换手率分别为242.54%、19.26%、18.69%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2026、Urgent.Ly Inc.、Datavault Ai Inc.，振幅分别为59.35%、34.78%、31.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231225247953be0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231225247953be0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTCL\",params:#limit:6,delay:false,,,undefined,":[]}}