美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网班

2.62

-0.4300-14.10%

盘前：2.740.1200+4.58%04:05 EDT

成交量：45.10万

成交额：123.61万

市值：4,671.46万

市盈率：-27.94

高：3.05

开：2.98

低：2.55

收：3.05

数据加载中...

总览公司新闻公告

网班科技5月6日成交额为6976.36万美元

网班上涨10.3%，报13.865美元/股，总市值2.47亿美元

网班科技5月2日成交额为797.50万美元

网班科技4月30日成交额为3732.62万美元

网班科技4月29日成交额为28.01万美元

网班上涨4.62%，报13.6美元/股，总市值2.42亿美元

网班科技4月28日成交额为41.75万美元

网班科技4月25日成交额为28.76万美元

网班科技4月24日成交额为21.87万美元

网班科技4月16日成交额为26.53万美元

网班上涨2.82%，报10.755美元/股，总市值1.92亿美元

网班上涨5.48%，报9.73美元/股，总市值1.73亿美元

网班科技4月10日成交额为22.10万美元

网班科技4月9日成交额为42.40万美元

网班上涨4.53%，报10.15美元/股，总市值1.81亿美元

网班科技4月7日成交额为76.25万美元

网班上涨4.51%，报9.73美元/股，总市值1.73亿美元

网班上涨3.14%，报7.22美元/股，总市值1.29亿美元

网班上涨4.57%，报7.1美元/股，总市值1.27亿美元

网班上涨3.8%，报8.2美元/股，总市值1.46亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTCL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","market":"US","secType":"STK","nameCN":"网班","latestPrice":2.62,"timestamp":1749240000000,"preClose":3.05,"halted":0,"volume":451009,"hourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.62,"latestTime":"04:05 EDT","volume":56,"amount":153.44,"timestamp":1749456343312},"delay":0,"floatShares":5025000,"shares":17830000,"eps":-0.093769,"marketStatus":"盘前交易","change":-0.43,"latestTime":"06-09 05:02:34 EDT","open":2.98,"high":3.05,"low":2.5516,"amount":1236086.5902242,"amplitude":0.16341,"askPrice":3.11,"askSize":100,"bidPrice":2.63,"bidSize":69,"shortable":0,"etf":0,"ttmEps":-0.093769,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":2.62,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.62,"latestTime":"04:05 EDT","volume":56,"amount":153.44,"timestamp":1749456343312},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.62,"latestTime":"19:58 EDT","volume":12498,"amount":32608.1507,"timestamp":1749254320767},"volumeRatio":1.383521756909303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","floatShares":5025000,"roa":"-11.70%","roe":"-37.03%","lyrEps":-0.093769,"volumeRatio":1.383521756909303,"shares":17830000,"dividePrice":0,"high":3.05,"amplitude":0.16341,"preClose":3.05,"low":2.5516,"week52Low":2.5516,"pbRate":"15.72","psRate":"4.62","week52High":51.8,"institutionHeld":0,"latestPrice":2.62,"committee":-0.183432,"eps":-0.093769,"divideRate":0,"volume":451009,"delay":0,"ttmEps":-0.093769,"open":2.98,"prevYearClose":5.85,"prevWeekClose":2.62,"prevMonthClose":3.42,"prevQuarterClose":6.79,"fiveDayClose":3.42,"twentyDayClose":31.58,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTCL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533914617","title":"网班科技5月6日成交额为6976.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:16","pubTimestamp":1746584179,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，网班科技成交额为6976.36万美元，成交额较昨日增加18.55%，当日成交量为330.98万股。网班科技于2025年5月6日涨162.53%，报33.0美元，该股过去5个交易日涨129.81%，年初至今涨464.1%，过去60日涨304.91%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101623a6d5baa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101623a6d5baa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2533650076","title":"网班上涨10.3%，报13.865美元/股，总市值2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:34","pubTimestamp":1746552858,"startTime":"0","endTime":"0","summary":"5月7日，网班(NTCL)盘中上涨10.3%，截至01:34，报13.865美元/股，成交1244.98万美元，总市值2.47亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701421294ee3a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701421294ee3a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2532027938","title":"网班科技5月2日成交额为797.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:13","pubTimestamp":1746238428,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，网班科技成交额为797.50万美元，成交额较昨日增加25.54%，当日成交量为54.70万股。网班科技于2025年5月2日涨18.16%，报17.5美元，该股过去5个交易日涨34.72%，年初至今涨199.15%，过去60日涨100.69%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101356a47088c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101356a47088c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2532048751","title":"网班科技4月30日成交额为3732.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:14","pubTimestamp":1746065665,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，网班科技成交额为3732.62万美元，成交额较昨日增加13224.14%，当日成交量为274.99万股。网班科技于2025年4月30日涨0.28%，报14.4美元，该股过去5个交易日涨21.83%，年初至今涨146.15%，过去60日涨98.07%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101436a46e6e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101436a46e6e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2531280767","title":"网班科技4月29日成交额为28.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531280767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531280767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:13","pubTimestamp":1745979190,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，网班科技成交额为28.01万美元，成交额较昨日减少32.90%，当日成交量为2.04万股。网班科技于2025年4月29日涨10.46%，报14.36美元，该股过去5个交易日涨26.08%，年初至今涨145.47%，过去60日涨85.05%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101314a46cfed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101314a46cfed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2531737760","title":"网班上涨4.62%，报13.6美元/股，总市值2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:27","pubTimestamp":1745951247,"startTime":"0","endTime":"0","summary":"4月30日，网班(NTCL)盘中上涨4.62%，截至02:27，报13.6美元/股，成交11.91万美元，总市值2.42亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430023212974a8064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430023212974a8064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2531212891","title":"网班科技4月28日成交额为41.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:11","pubTimestamp":1745892712,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，网班科技成交额为41.75万美元，成交额较昨日增加45.14%，当日成交量为3.34万股。网班科技于2025年4月28日涨0.08%，报13.0美元，该股过去5个交易日涨15.56%，年初至今涨122.22%，过去60日涨57.0%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101157a6cc8066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101157a6cc8066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2530511998","title":"网班科技4月25日成交额为28.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530511998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530511998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:10","pubTimestamp":1745633459,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，网班科技成交额为28.76万美元，成交额较昨日增加31.52%，当日成交量为2.31万股。网班科技于2025年4月25日涨7.27%，报12.99美元，该股过去5个交易日涨15.57%，年初至今涨122.05%，过去60日涨44.98%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101106a4679259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101106a4679259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2530432929","title":"网班科技4月24日成交额为21.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:10","pubTimestamp":1745547031,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，网班科技成交额为21.87万美元，成交额较昨日减少84.30%，当日成交量为1.85万股。网班科技于2025年4月24日涨2.45%，报12.11美元，该股过去5个交易日涨9.1%，年初至今涨107.01%，过去60日涨44.0%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101041a46628ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101041a46628ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2528960738","title":"网班科技4月16日成交额为26.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528960738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528960738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:08","pubTimestamp":1744855739,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，网班科技成交额为26.53万美元，成交额较昨日减少50.73%，当日成交量为2.49万股。网班科技于2025年4月16日涨6.12%，报11.1美元，该股过去5个交易日涨3.26%，年初至今涨89.74%，过去60日涨31.36%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100909a6bd4b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100909a6bd4b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2528220698","title":"网班上涨2.82%，报10.755美元/股，总市值1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:07","pubTimestamp":1744823249,"startTime":"0","endTime":"0","summary":"4月17日，网班(NTCL)盘中上涨2.82%，截至01:07，报10.755美元/股，成交12.47万美元，总市值1.92亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011837973a2bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011837973a2bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2527196437","title":"网班上涨5.48%，报9.73美元/股，总市值1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:52","pubTimestamp":1744642350,"startTime":"0","endTime":"0","summary":"4月14日，网班(NTCL)盘中上涨5.48%，截至22:52，报9.73美元/股，成交40.81万美元，总市值1.73亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14225249534351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2526574844","title":"网班科技4月10日成交额为22.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:07","pubTimestamp":1744337249,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，网班科技成交额为22.10万美元，成交额较昨日减少47.87%，当日成交量为2.27万股。网班科技于2025年4月10日跌6.54%，报10.05美元，该股过去5个交易日涨43.57%，年初至今涨71.79%，过去60日涨35.81%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100730a6b7483c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100730a6b7483c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2526376585","title":"网班科技4月9日成交额为42.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:06","pubTimestamp":1744250818,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，网班科技成交额为42.40万美元，成交额较昨日增加20.60%，当日成交量为4.17万股。网班科技于2025年4月9日涨4.61%，报10.75美元，该股过去5个交易日涨47.31%，年初至今涨83.82%，过去60日涨47.31%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100659a6b60d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100659a6b60d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":1},{"id":"2526840922","title":"网班上涨4.53%，报10.15美元/股，总市值1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:57","pubTimestamp":1744142257,"startTime":"0","endTime":"0","summary":"4月9日，网班(NTCL)盘中上涨4.53%，截至03:57，报10.15美元/股，成交34.38万美元，总市值1.81亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040904060097325203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040904060097325203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2525883188","title":"网班科技4月7日成交额为76.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:07","pubTimestamp":1744078056,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，网班科技成交额为76.25万美元，成交额较昨日减少53.20%，当日成交量为7.52万股。网班科技于2025年4月7日涨4.3%，报9.71美元，该股过去5个交易日涨43.0%，年初至今涨65.98%，过去60日涨45.14%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100739a6b36c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100739a6b36c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2525076321","title":"网班上涨4.51%，报9.73美元/股，总市值1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:44","pubTimestamp":1744055040,"startTime":"0","endTime":"0","summary":"4月8日，网班(NTCL)盘中上涨4.51%，截至03:44，报9.73美元/股，成交74.02万美元，总市值1.73亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803542797310503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803542797310503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2525918733","title":"网班上涨3.14%，报7.22美元/股，总市值1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525918733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525918733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:50","pubTimestamp":1743785428,"startTime":"0","endTime":"0","summary":"4月5日，网班(NTCL)盘中上涨3.14%，截至00:50，报7.22美元/股，成交25.14万美元，总市值1.29亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405010030972e9514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405010030972e9514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2524143931","title":"网班上涨4.57%，报7.1美元/股，总市值1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:51","pubTimestamp":1743519065,"startTime":"0","endTime":"0","summary":"4月1日，网班(NTCL)盘中上涨4.57%，截至22:51，报7.1美元/股，成交4785.0美元，总市值1.27亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01225149226623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2522533716","title":"网班上涨3.8%，报8.2美元/股，总市值1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 03:25","pubTimestamp":1743017147,"startTime":"0","endTime":"0","summary":"3月27日，网班(NTCL)盘中上涨3.8%，截至03:25，报8.2美元/股，成交18.81万美元，总市值1.46亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032703312894c1e9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032703312894c1e9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCL","date":"2025-06-06","current":-36.798634,"percent":0.991803,"low":-398.149157,"twenty":-137.345377,"median":-117.152373,"eighty":-85.855436,"high":-36.195378,"avg":-123.065172,"sd":63.942489,"marketCap":54381500},"quantilePoints":[{"date":"2024-11-29","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-04","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-20","current":-88.509784,"twenty":-83.994973,"median":-81.201636,"eighty":-81.201636,"marketCap":95702000},{"date":"2024-12-27","current":-88.279171,"twenty":-87.080635,"median":-83.069274,"eighty":-81.201636,"marketCap":95452648},{"date":"2025-01-03","current":-94.843511,"twenty":-88.417539,"median":-85.830129,"eighty":-81.201636,"marketCap":102550400},{"date":"2025-01-10","current":-108.647789,"twenty":-93.23312,"median":-87.129356,"eighty":-81.201636,"marketCap":117476400},{"date":"2025-01-17","current":-126.024939,"twenty":-105.919414,"median":-87.699391,"eighty":-81.429001,"marketCap":136265600},{"date":"2025-01-24","current":-116.60555,"twenty":-118.554389,"median":-88.509784,"eighty":-82.338459,"marketCap":126080800},{"date":"2025-01-31","current":-134.46991,"twenty":-120.180046,"median":-93.928369,"eighty":-83.800089,"marketCap":145396800},{"date":"2025-02-07","current":-134.723595,"twenty":-126.024939,"median":-95.005914,"eighty":-84.774508,"marketCap":145671100},{"date":"2025-02-14","current":-128.622282,"twenty":-134.393795,"median":-115.225122,"eighty":-86.885751,"marketCap":139074000},{"date":"2025-02-21","current":-94.590588,"twenty":-134.393795,"median":-111.246241,"eighty":-86.885751,"marketCap":139787200},{"date":"2025-02-28","current":-85.662394,"twenty":-130.963867,"median":-94.843511,"eighty":-86.627604,"marketCap":126593000},{"date":"2025-03-07","current":-99.054684,"twenty":-128.919103,"median":-94.71705,"eighty":-86.724125,"marketCap":146384300},{"date":"2025-03-14","current":-131.509873,"twenty":-130.387083,"median":-97.003613,"eighty":-86.882382,"marketCap":194347000},{"date":"2025-03-21","current":-116.911071,"twenty":-131.654655,"median":-110.547382,"eighty":-86.885751,"marketCap":172772700},{"date":"2025-03-28","current":-93.86668,"twenty":-131.22031,"median":-99.054684,"eighty":-87.275519,"marketCap":138717400},{"date":"2025-04-04","current":-84.455882,"twenty":-130.314692,"median":-96.460682,"eighty":-86.724125,"marketCap":124810000},{"date":"2025-04-11","current":-121.254516,"twenty":-129.814178,"median":-99.054684,"eighty":-86.882382,"marketCap":179191500},{"date":"2025-04-17","current":-133.922898,"twenty":-129.88723,"median":-111.299581,"eighty":-86.885751,"marketCap":197913000},{"date":"2025-04-25","current":-146.108675,"twenty":-132.378562,"median":-113.145834,"eighty":-87.178077,"marketCap":215921300},{"date":"2025-05-02","current":-178.684516,"twenty":-134.393795,"median":-116.911071,"eighty":-87.567845,"marketCap":264062300},{"date":"2025-05-09","current":-381.016678,"twenty":-135.660276,"median":-117.904776,"eighty":-87.698741,"marketCap":563071400},{"date":"2025-05-16","current":-231.167814,"twenty":-137.307173,"median":-119.853615,"eighty":-87.925008,"marketCap":341622800},{"date":"2025-05-23","current":-62.859306,"twenty":-140.846279,"median":-119.868089,"eighty":-87.925008,"marketCap":92894300},{"date":"2025-05-30","current":-39.935567,"twenty":-138.771078,"median":-118.473187,"eighty":-87.080635,"marketCap":59017300},{"date":"2025-06-06","current":-36.798634,"twenty":-137.345377,"median":-117.152373,"eighty":-85.855436,"marketCap":54381500}],"updateTime":1749459754856}}}