美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

129.38

-3.3800-2.55%

盘后：129.00-0.3800-0.29%19:58 EDT

成交量：133.07万

成交额：1.73亿

市值：819.74亿

市盈率：18.69

高：131.70

开：131.09

低：129.36

收：132.76

数据加载中...

总览公司新闻公告

网易6月13日成交额为1.73亿美元

网易申请处理数据方法等相关专利，还原具有流动特性材料的流动效果

中证美国上市中国内地企业指数报2560.98点，前十大权重包含网易等

网易取得内存分配相关专利

丁磊“抠门”，网易反转

全球要闻：美伊核谈判局面急转直下美股震荡收跌黄仁勋称量子计算正抵达拐点

美股异动丨网易盘前涨超1% 获大摩上调目标价

港股手游股午后拉升，哔哩哔哩(09626.HK)涨超10%，网龙(00777.HK)涨超4%，心动公司(02400.HK

网易6月10日成交额为7509.46万美元

4399新游进击韩国市场，点点互动《kingshot》杀疯了｜5月收入榜

网易海外梦遇挫：日本基本盘动摇，中东再出发

网易上涨2.43%，报130.105美元/股，总市值823.82亿美元

港股异动 | 网易-S(09999)涨超4% 《逆水寒》与快手可灵AI达成深度合作机构料Q2手游收入同比企稳

智通财经网

汇丰研究：下半年内地互联网行业聚焦游戏与娱乐审慎看待电商竞争

摩根士丹利上调网易目标价5% 最牛见173美元

夜盘异动 | 热门中概股普涨，京东涨超3%，小鹏、阿里、百度涨超2%

老虎资讯综合

网易6月6日成交额为7705.40万美元

交银国际：4-5月网易-S(09999)手游流水正增长关注6月新游上线

2025年购物网站行业现状分析：网易考拉海购购物网站发展状况备受关注

国产常青游戏持续领跑市场：2025年5月行业表现解析

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":129.38,"timestamp":1749844800000,"preClose":132.76,"halted":0,"volume":1330680,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.38,"latestTime":"19:58 EDT","volume":100759,"amount":13036143.7926,"timestamp":1749859115322},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"休市中","change":-3.38,"latestTime":"06-13 16:00:00 EDT","open":131.09,"high":131.7,"low":129.36,"amount":173136890.5812,"amplitude":0.017626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":132.76,"dividendRate":0.021648,"preHourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":132.76,"latestTime":"09:26 EDT","volume":86273,"amount":11452877.924069999,"timestamp":1749821212872},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.38,"latestTime":"19:58 EDT","volume":100759,"amount":13036143.7926,"timestamp":1749859115322},"volumeRatio":1.5665490200136951,"impliedVol":0.3004,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":1.5665490200136951,"shares":633591800,"dividePrice":2.806904,"high":131.7,"amplitude":0.017626,"preClose":132.76,"low":129.36,"week52Low":75.85,"pbRate":"4.10","psRate":"5.50","week52High":133.8,"institutionHeld":0.1025,"latestPrice":129.38,"eps":6.921863,"divideRate":0.021695,"volume":1330680,"delay":0,"ttmEps":6.921863,"open":131.09,"prevYearClose":89.21,"prevWeekClose":127.02,"prevMonthClose":121.76,"prevQuarterClose":102.92,"fiveDayClose":127.02,"twentyDayClose":122.76,"sixtyDayClose":101.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543578026","title":"网易6月13日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:01","pubTimestamp":1749873693,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，网易成交额为1.73亿美元，成交额较昨日增加25.93%，当日成交量为133.07万股。网易于2025年6月13日跌2.55%，报129.38美元，该股过去5个交易日涨1.86%，年初至今涨48.18%，过去60日涨27.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.73亿|25.93%|133.07万|#|2025-06-12|1.37亿|-9.12%|103.52万|#|2025-06-11|1.51亿|101.15%|113.62万|#|2025-06-10|7509.46万|-35.32%|57.51万|#|2025-06-09|1.16亿|50.67%|89.12万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120140a708b966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120140a708b966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","BK4514","IE00BMCWC346.EUR","NTES","LU1960683339.HKD","LU1880383366.USD","LU1152091754.HKD","IE00BGHQDM52.EUR","LU1008478684.HKD","BK4585","BK4526","BK4531","LU1152091168.USD","BK4505","BK4532","BK4548","LU0880133367.SGD","LU0067412154.USD","LU0501845795.SGD","IE00BVYPNP33.GBP","IE00BYV24P56.USD","BK4085","BK4503","BK4501","IE00BVYPNQ40.USD","LU1807302812.USD","BK4577","LU0072913022.USD","BK4588","LU1993786604.SGD"],"gpt_icon":0},{"id":"2543761659","title":"网易申请处理数据方法等相关专利，还原具有流动特性材料的流动效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2543761659","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543761659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:03","pubTimestamp":1749862992,"startTime":"0","endTime":"0","summary":"通过该方法生成包括高度信息的法线贴图，以还原出现实世界中具有流动特性材料的流动效果。通过天眼查大数据分析，网易（杭州）网络有限公司共对外投资了26家企业，参与招投标项目278次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可30个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14090351070851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","LU0049853897.USD","LU0072913022.USD","LU0417516902.SGD","LU0327786744.USD","BK4532","LU0244354667.USD","LU0862451753.SGD","LU1808992512.USD","NTES","LU1328615791.USD","IE00BVYPNP33.GBP","IE00BYV24P56.USD","LU0370786039.SGD","LU0455707207.USD","LU1688375341.USD","IE0008368742.USD","LU0821914370.USD","LU1023057109.AUD","IE0003851619.USD","LU0831103253.SGD","LU0348825331.USD","LU1720050803.USD","BK1608","LU0051755006.USD","LU0231483743.USD","LU0540923850.HKD","LU1961090484.USD","BK4531","LU0039217434.USD","LU0307460666.USD","LU0898667661.SGD","LU0228659784.USD","LU0634319403.HKD","BK4588","HK0000320264.USD","LU0072462343.USD","LU0501845795.SGD","LU0463099449.HKD","LU0149721374.USD","SG9999001846.SGD","BK4505","LU0828237510.HKD","LU0561508036.HKD","IE00BGHQDM52.EUR","LU0348805143.USD","LU0106959298.USD","LU2279701549.SGD","IE0032834883.USD","LU1960683339.HKD"],"gpt_icon":0},{"id":"2543635218","title":"中证美国上市中国内地企业指数报2560.98点，前十大权重包含网易等","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635218?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:15","pubTimestamp":1749827742,"startTime":"0","endTime":"0","summary":"数据统计显示，中证美国上市中国内地企业指数近一个月下跌3.42%，近三个月下跌6.75%，年至今上涨14.50%。据了解，中证美国上市中国内地企业指数从美国上市中国内地公司证券中挑选市值最大的30只证券作为指数样本，以反映美国上市中国内地公司证券的整体表现。从中证美国上市中国内地企业指数持仓样本的行业来看，可选消费占比65.53%、通信服务占比19.59%、工业占比5.58%、医药卫生占比5.03%、房地产占比3.00%、金融占比1.22%、主要消费占比0.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13231551067021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0540923850.HKD","IE00BVYPNP33.GBP","LU0588546209.SGD","LU0348825331.USD","LU1226287529.USD","09999","LU0572944931.SGD","LU1880383366.USD","LU0051755006.USD","NTES","LU0348805143.USD","LU1328615791.USD","IE00B031J352.USD","IE00BGHQDM52.EUR","LU0067412154.USD","LU0561508036.HKD","BK4585","LU0140636845.USD","LU1993786604.SGD","LU0348735423.USD","LU1226288170.HKD","LU0320764599.SGD","BK1531","LU0048580855.USD","LU0417516738.SGD","LU1023057109.AUD","LU1961090484.USD","LU0228659784.USD","LU0456846285.SGD","SG9999001846.SGD","LU0634319403.HKD","IE0003851619.USD","LU1807302812.USD","LU0456827905.SGD","IE0032834883.USD","LU0072913022.USD","LU0463099449.HKD","LU0455707207.USD","LU1794554557.SGD","LU2242644610.SGD","BK4505","LU1808992512.USD","HK0000306685.HKD","LU0307460666.USD","IE00B031HY20.USD","LU0431992006.USD","LU0359201885.HKD","LU0501845795.SGD","LU1008478684.HKD","LU0164865239.USD"],"gpt_icon":0},{"id":"2543521353","title":"网易取得内存分配相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2543521353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543521353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:34","pubTimestamp":1749774866,"startTime":"0","endTime":"0","summary":"金融界2025年6月13日消息，国家知识产权局信息显示，网易(杭州)网络有限公司取得一项名为“内存分配方法、装置、计算机设备和计算机可读存储介质”的专利，授权公告号CN114490060B，申请日期为2022年01月。天眼查资料显示，网易(杭州)网络有限公司，成立于2006年，位于杭州市，是一家以从事软件和信息技术服务业为主的企业。企业注册资本13760万美元。通过天眼查大数据分析，网易(杭州)网络有限公司共对外投资了24家企业，参与招投标项目277次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可30个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613084455977d583e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613084455977d583e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0880133367.SGD","LU1880383440.USD","LU0501845795.SGD","BK4531","LU1993786604.SGD","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","NTES","LU1807302812.USD","IE00BVYPNQ40.USD","BK4503","LU1880383366.USD","LU1152091754.HKD","BK4585","BK4548","BK4505","IE00BVYPNP33.GBP","LU1960683339.HKD","BK4532","BK4514","LU1152091168.USD","IE00BYV24P56.USD","BK4501","BK4085","LU0072913022.USD","BK4588","LU0067412154.USD","BK4577","LU1008478684.HKD"],"gpt_icon":0},{"id":"1156491696","title":"丁磊“抠门”，网易反转","url":"https://stock-news.laohu8.com/highlight/detail?id=1156491696","media":"AI蓝媒汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156491696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:12","pubTimestamp":1749690761,"startTime":"0","endTime":"0","summary":"根据网易此前发布的财报显示，第一季度，网易实现营收288亿元，同比增长7.4%。去年Q3，网易交出了一份“预期内最差”的财报。财报显示，网易游戏及相关增值服务净收入为209亿元，同比下降4.2%。很明显，丁磊此次亮相，就是要给《燕云十六声》站台。无论是明面上的贪腐，还是隐藏在幕后可能存在的“派系”、“山头”，对于网易的发展与未来增长，都是必须要解决的顽疾。根据Q1财报显示，第一季度，网易营业费用合计为80亿元，同比下滑11%。","market":"us","thumbnail":"https://static.tigerbbs.com/5bad606ba6937d3626e617ee73e1e26c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5bad606ba6937d3626e617ee73e1e26c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/MpU1FeGF7i7ZqwObJFj5CQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"丁磊“抠门”，网易反转","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lmh","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2542559955","title":"全球要闻：美伊核谈判局面急转直下美股震荡收跌 黄仁勋称量子计算正抵达拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2542559955","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542559955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:24","pubTimestamp":1749687867,"startTime":"0","endTime":"0","summary":"与此同时，伊朗警告称，如果谈判破裂，伊朗遭到袭击，将报复美国在中东的军事资产。由于中东地区安全风险加剧，美国正准备撤离驻伊拉克大使馆的部分工作人员，并将允许美军家属离开中东。截至收盘，量子计算公司QUBT涨超25%，RGTI涨超11%。“量子计算正抵达一个转折点，”他说。欧盟已准备覆盖超千亿美元美国商品的两轮反制措施，若谈判破裂，欧盟反制措施最迟7月14日生效。伊拉克否认美国驻伊使馆准备撤离。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061208323295189817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061208323295189817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","NVDS","LU1923622291.USD","LU0080751232.USD","BABA","SG9999014559.SGD","NVDX","BK4581","IE000ITXATA3.USD","LU2242650005.HKD","SG9999015945.SGD","SNVD.UK","LU0267386448.USD","NVDA","LU2461242641.AUD","LU0444973449.USD","XPEV","LU1934455863.HKD","NVDY","IE0004086264.USD","BK4576","LI","IE00BYXW3230.USD","NVDS.UK","LU1127390331.HKD","MACW.SI","NVIW.SI","LU1582986359.USD","MSFT","NVD3.UK","LU0348723411.USD","SG9999015358.SGD","LU1232071149.USD","LU0234570918.USD","LU1244550221.USD","TCOM","LU1861215975.USD","LU1935042991.SGD","PDD","SGXZ81514606.USD","NVD2.UK","NTES","LU1496350171.SGD","LU1699723380.USD","TSM","TSLA","LU1633808545.USD","LU2089985449.USD","LU0683600562.USD","2NVD.UK","NVDD","3NVD.UK","LU0784385170.HKD","NVD","IE00BDRTCR15.USD","NVDU","LU1989771016.USD"],"gpt_icon":1},{"id":"2542091753","title":"美股异动丨网易盘前涨超1% 获大摩上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2542091753","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542091753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:53","pubTimestamp":1749631980,"startTime":"0","endTime":"0","summary":"网易(NTES.US)盘前涨1.2%报132.92美元。摩根士丹利发研报，将网易目标价由138美元上调至145美元，评级“增持”。盈利预估保持不变，但已纳入该行宏观团队最新预测的外汇假设，即每美元兑人民币7.15(此前为7.5)。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-11/doc-inezsyzh7913849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2542439371","title":"港股手游股午后拉升，哔哩哔哩(09626.HK)涨超10%，网龙(00777.HK)涨超4%，心动公司(02400.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2542439371","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542439371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:32","pubTimestamp":1749619942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8116b249847ae11f74f65e8f40ef832","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1008478684.HKD","IE00B29SXG58.USD","YANG","BILI","HK0000306685.HKD","LU1993786604.SGD","LU0821914370.USD","09626","HSTECH","LU0052750758.USD","LU0231483743.USD","LU0327786744.USD","LU0561508036.HKD","LU0211977185.USD","LU2152927971.USD","LU0588546209.SGD","LU1880383440.USD","BK1591","BK4504","BK1589","NTES","09999","LU1831875114.USD","02400","LU2097828631.EUR","LU0634319403.HKD","SG9999001846.SGD","BK4585","LU0348827113.USD","LU0880133367.SGD","IE0034224299.USD","LU0593848301.USD","LU1152091754.HKD","LU0898667661.SGD","LU0463099449.HKD","LU0348825331.USD","07226","LU1808992512.USD","00777","LU0531971595.HKD","LU0594300419.USD","IE00B97KM107.HKD","LU0456846285.SGD","HSCEI","LU2279701549.SGD","LU0348805143.USD","LU2097828714.EUR","IE00B0169L03.USD","IE0008369823.USD","BK1526"],"gpt_icon":0},{"id":"2542375938","title":"网易6月10日成交额为7509.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375938","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:34","pubTimestamp":1749612845,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，网易成交额为7509.46万美元，成交额较昨日减少35.32%，当日成交量为57.51万股。网易于2025年6月10日涨0.88%，报131.34美元，该股过去5个交易日涨4.19%，年初至今涨50.42%，过去60日涨28.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|7509.46万|-35.32%|57.51万|#|2025-06-09|1.16亿|50.67%|89.12万|#|2025-06-06|7705.40万|-36.70%|60.95万|#|2025-06-05|1.22亿|1.58%|94.75万|#|2025-06-04|1.20亿|-49.46%|94.26万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113411a4a2d8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113411a4a2d8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU1152091754.HKD","IE00BMCWC346.EUR","BK4577","BK4548","IE00BYV24P56.USD","BK4532","BK4588","LU1880383366.USD","IE00BVYPNP33.GBP","LU0501845795.SGD","BK4526","BK4585","BK4531","LU1880383440.USD","IE00BVYPNQ40.USD","BK4505","BK4503","LU1993786604.SGD","BK4085","IE00BGHQDM52.EUR","LU1960683339.HKD","LU1807302812.USD","BK4514","NTES","LU0072913022.USD","LU1008478684.HKD","LU1152091168.USD","LU0067412154.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2542736263","title":"4399新游进击韩国市场，点点互动《kingshot》杀疯了｜5月收入榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2542736263","media":"游戏陀螺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542736263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:02","pubTimestamp":1749610923,"startTime":"0","endTime":"0","summary":"6月10日，Sensor Tower发布了2025年5月中国手游发行商全球收入排行榜。点点互动《kingshot》杀疯了，《Lands of Jail》黑马跑出本期中国手游厂商收入排名变动较少，头部厂商基本稳定发挥。凭借这一亮眼成绩，点点互动成功卫冕5月中国手游发行商出海收入榜亚军。其中，《Last Z: Survival Shooter》的iOS版本在5月份登陆了美国、韩国等市场。库洛游戏5月收入环比提升23%，位列榜单第16位。游戏5月在中国iOS市场收入暴涨250%，成功重返收入榜第13位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110246977a3fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110246977a3fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80700","BK1095","09999","NTES","00700"],"gpt_icon":0},{"id":"2542378567","title":"网易海外梦遇挫：日本基本盘动摇，中东再出发","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378567","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:29","pubTimestamp":1749608940,"startTime":"0","endTime":"0","summary":"网易回应称，海外布局根据市场动态调整，优化资源，但财报海外占比缺口反差加剧，短期阵痛明显。日本基本盘动摇：明星产品衰退与竞争加剧日本曾是网易海外业务的绝对支柱。然而，网易中东战略暴露短板。对网易而言，真正的挑战不是出海，而是如何在撤退中找到再出发的理由。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061110294395171d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061110294395171d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4577","LU0880133367.SGD","BK4531","LU1008478684.HKD","IE00BMCWC346.EUR","BK4503","LU0067412154.USD","09999","LU0072913022.USD","IE00BGHQDM52.EUR","LU1152091168.USD","LU1880383440.USD","BK4532","BK4548","BK4585","BK4505","LU1993786604.SGD","BK4526","IE00BYV24P56.USD","BK4588","LU1152091754.HKD","BK4501","LU1960683339.HKD","LU0501845795.SGD","NTES","BK4514","LU1807302812.USD","IE00BVYPNP33.GBP","LU1880383366.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2542387173","title":"网易上涨2.43%，报130.105美元/股，总市值823.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476426,"startTime":"0","endTime":"0","summary":"6月9日，网易开盘上涨2.43%，截至21:30，报130.105美元/股，成交755.64万美元，总市值823.82亿美元。财务数据显示，截至2025年03月31日，网易收入总额288.29亿人民币，同比增长7.36%；归母净利润103.01亿人民币，同比增长34.94%。网易的自有研发团队聚焦于手游、端游和主机游戏的研发,团队规模位居行业头部。通过将文化与教育等元素融入游戏,网易助力游戏成为一个更有意义的载体,让游戏更具活力和更富启发性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214427a700b316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214427a700b316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","LU1993786604.SGD","LU1152091754.HKD","LU1880383440.USD","IE00BGHQDM52.EUR","BK4503","BK4577","BK4514","BK4585","LU1008478684.HKD","NTES","BK4526","BK4588","LU0067412154.USD","BK4505","LU0880133367.SGD","LU1807302812.USD","IE00BVYPNQ40.USD","LU0501845795.SGD","LU0072913022.USD","BK4501","LU1880383366.USD","BK4085","LU1152091168.USD","BK4531","BK4548","BK4532","IE00BMCWC346.EUR","LU1960683339.HKD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2542879128","title":"港股异动 | 网易-S(09999)涨超4% 《逆水寒》与快手可灵AI达成深度合作 机构料Q2手游收入同比企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879128","media":"智通财经网","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:05","pubTimestamp":1749438300,"startTime":"0","endTime":"0","summary":"网易-S涨超4%，截至发稿，涨4.12%，报207港元，成交额30.86亿港元。消息面上，近日，快手可灵AI与网易旗下热门手游《逆水寒》达成深度合作，将AI视频生成技术内置于游戏中，提升游戏社交玩法。网易-S 5月手游流水恢复同比正增长，考虑收入摊销，预计2季度手游收入同比企稳，下半年恢复正增长，端游有望维持强劲增长，估值下行空间小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-06-09/doc-inezmvxk6757813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0032834883.USD","LU1251922891.USD","LU1807302812.USD","LU0456846285.SGD","IE0003851619.USD","LU0531971595.HKD","KSTmain","LU0890818403.SGD","LU1734074674.USD","IE00B031HY20.USD","IE0003795394.USD","BK4585","LU0588546209.SGD","LU0348767384.USD","BK1104","NTES","BK1531","LU0359202008.SGD","LU0048580855.USD","IE00B29SXG58.USD","LU0828237510.HKD","LU2097828474.EUR","SG9999001051.SGD","LU0359201612.USD","LU1961090484.USD","LU2097828714.EUR","LU0320764599.SGD","LU0067412154.USD","IE00B031J352.USD","HK0000306685.HKD","LU0868486357.SGD","LU0708995583.HKD","LU0327786744.USD","LU0140636845.USD","LU0605514214.HKD","LU0164880469.USD","LU0072913022.USD","81024","LU0417516902.SGD","LU2097828805.USD","09999","LU0348766576.USD","LU0501845795.SGD","BK4577","LU0039217434.USD","LU0211977185.USD","LU0326950275.SGD","IE0031814852.USD","LU1226288170.HKD"],"gpt_icon":0},{"id":"2542876952","title":"汇丰研究：下半年内地互联网行业聚焦游戏与娱乐 审慎看待电商竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2542876952","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542876952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:58","pubTimestamp":1749437898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ALBmain","LU1883866441.USD","LU0588545730.USD","LU0572939691.SGD","LU1439103000.SGD","LU1568876251.USD","BABA","TCEHY","LU0540923850.HKD","LU1981816686.USD","150311","LU0589944569.HKD","LU2125910500.SGD","LU0898667661.SGD","LU0509642566.USD","IE00B0JY6N72.USD","09988","00700","LU0320764599.SGD","LU0700851271.USD","LU0608807433.USD","LU1810669033.SGD","159792","LU1328277881.USD","LU0348783233.USD","LU1048484197.HKD","HTCD.SI","LU0173614495.USD","09999","LU0072913022.USD","LU0328353924.USD","LU1044876610.USD","NTES","LU0516422366.SGD","SGXZ31699556.SGD","LU0251144936.SGD","HSBC","LU1769817096.USD","LU1807302812.USD","LU2251237306.USD","BK4503","TCHmain","LU1770036033.HKD","LU1196710351.USD","LU2362541273.HKD","LU0886674414.USD","LU0880133367.SGD","LU0106252389.USD","LU1226287529.USD","160636"],"gpt_icon":0},{"id":"2542876616","title":"摩根士丹利上调网易目标价5% 最牛见173美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542876616","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542876616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:52","pubTimestamp":1749437574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1880383366.USD","LU0593848301.USD","IE00BYV24P56.USD","LU1481107354.HKD","LU0417516902.SGD","LU1048588211.SGD","LU0359202008.SGD","HK0000306685.HKD","09999","LU0348825331.USD","MCNHmain","LU0231483743.USD","LU2242644610.SGD","SG9999001051.SGD","LU0455707207.USD","LU1048596156.SGD","BK1608","LU0634319403.HKD","LU2399975544.HKD","LU1226287792.SGD","LU0501845795.SGD","LU0072462343.USD","LU0348827113.USD","LU0708995583.HKD","SG9999001846.SGD","LU0561508036.HKD","LU2476274720.SGD","LU0106959298.USD","UCmain","LU0572944931.SGD","LU0831103253.SGD","LU1808992512.USD","CYB","LU1734074674.USD","CNHmain","LU0540923850.HKD","IE00BGHQDM52.EUR","LU0211977185.USD","LU0898667661.SGD","LU0140636845.USD","IE00B031J352.USD","LU0456827905.SGD","BK4526","MUCmain","IE00B031HY20.USD","IE00BVYPNQ40.USD","NTES","LU0890818403.SGD","LU1226287875.USD","LU1831875114.USD"],"gpt_icon":0},{"id":"1114214082","title":"夜盘异动 | 热门中概股普涨，京东涨超3%，小鹏、阿里、百度涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114214082","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114214082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:49","pubTimestamp":1749437354,"startTime":"0","endTime":"0","summary":"本周一（6月9日）美股夜盘时段，中概股普涨， $京东(JD)$ 涨超3%， $小鹏汽车(XPEV)$ 涨近3%， $阿里巴巴(BABA)$ 、 $百度(BIDU)$ 涨超2%：消息面上，周一早盘港股高开高走，涨幅持续扩大，恒指涨超1.5%，科指涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee595f0fdbd27f91ca25974018030ba9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","NIO","XPEV","TAL","JD","PDD","LI","NTES","BILI","BIDU","EDU","BABA","RLX","GOTU","DIDIY"],"gpt_icon":0},{"id":"2541890125","title":"网易6月6日成交额为7705.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541890125","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541890125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 11:29","pubTimestamp":1749266946,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，网易成交额为7705.40万美元，成交额较昨日减少36.70%，当日成交量为60.95万股。网易于2025年6月6日跌1.25%，报127.02美元，该股过去5个交易日涨4.32%，年初至今涨45.47%，过去60日涨21.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|7705.40万|-36.70%|60.95万|#|2025-06-05|1.22亿|1.58%|94.75万|#|2025-06-04|1.20亿|-49.46%|94.26万|#|2025-06-03|2.37亿|140.52%|188.29万|#|2025-06-02|9858.58万|-49.32%|80.14万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607112910a49d9993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607112910a49d9993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU1152091754.HKD","IE00BMCWC346.EUR","BK4577","BK4548","IE00BYV24P56.USD","BK4532","BK4588","LU1880383366.USD","IE00BVYPNP33.GBP","LU0501845795.SGD","BK4526","BK4585","BK4531","LU1880383440.USD","IE00BVYPNQ40.USD","BK4505","BK4503","LU1993786604.SGD","BK4085","IE00BGHQDM52.EUR","LU1960683339.HKD","LU1807302812.USD","BK4514","NTES","LU0072913022.USD","LU1008478684.HKD","LU1152091168.USD","LU0067412154.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2541644830","title":"交银国际：4-5月网易-S(09999)手游流水正增长 关注6月新游上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2541644830","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541644830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:20","pubTimestamp":1749201603,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，腾讯长青游戏表现亮眼，《三角洲行动》等新游进一步释放增量，该行维持2季度17%手游收入增速预期，关注下半年新游增量释放。网易-S5月手游流水恢复同比正增长，考虑收入摊销，预计2季度手游收入同比企稳，下半年恢复正增长，端游有望维持强劲增长，估值下行空间小。网易手游流水恢复同比正增长本土流水同比减1亿元/2%，《逆水寒》高基数影响被新游及《第五人格》增量贡献所抵消。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B29SXG58.USD","LU0307460666.USD","LU0540923850.HKD","LU1880383366.USD","LU0211977185.USD","LU0456846285.SGD","IE00B031HY20.USD","IE00B97KM107.HKD","BK4526","LU0106252389.USD","BK1147","HK0000320264.USD","LU1807302812.USD","LU0831103253.SGD","NTES","LU1152091168.USD","BK1609","LU1226288170.HKD","HK0000306701.USD","BK4532","BK4585","LU0327786744.USD","03329","LU0898667661.SGD","LU1048588211.SGD","IE00B031J352.USD","LU0594300419.USD","HK0000306685.HKD","LU0348825331.USD","LU0359202008.SGD","LU0708995583.HKD","LU1880383440.USD","LU1226287529.USD","BK1608","LU1188198961.HKD","LU0531971595.HKD","IE0032834883.USD","LU2242644610.SGD","09999","BK1104","IE00BVYPNQ40.USD","LU0231483743.USD","LU1720050803.USD","LU0228659784.USD","LU0039217434.USD","BK4548","LU0106959298.USD","LU0605514214.HKD","LU1734074674.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2541855052","title":"2025年购物网站行业现状分析：网易考拉海购购物网站发展状况备受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855052","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:15","pubTimestamp":1749201340,"startTime":"0","endTime":"0","summary":"网易考拉海购作为跨境电商购物网站中的一员，其发展状况备受关注，通过对它的深入剖析，能为行业发展提供有价值的参考。与其他跨境电商购物网站相比，网易考拉海购购物网站虽然发展良好，但商品种类仍相对有限。综上所述，网易考拉海购购物网站在产品运营和定位战略上有一定优势，但要实现可持续发展，还需高度关注用户需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060617505597743e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060617505597743e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0501845795.SGD","BK4505","BK4085","LU0072913022.USD","BK4548","LU0067412154.USD","IE00BVYPNP33.GBP","BK4532","LU0880133367.SGD","LU1960683339.HKD","LU1152091754.HKD","BK4588","BK4526","IE00BYV24P56.USD","LU1880383366.USD","BK4501","BK4531","LU1880383440.USD","LU1993786604.SGD","NTES","LU1008478684.HKD","BK4514","BK4503","BK4577","09999","IE00BVYPNQ40.USD","BK4585","LU1807302812.USD","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU1152091168.USD"],"gpt_icon":0},{"id":"2541832382","title":"国产常青游戏持续领跑市场：2025年5月行业表现解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2541832382","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541832382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:20","pubTimestamp":1749198007,"startTime":"0","endTime":"0","summary":"常青游戏凭借其稳定的用户基础、持续的内容创新和成熟的商业化模式，成为推动行业增长的核心力量。其中，《王者荣耀》与《和平精英》持续领跑，分别以约10.19亿元和5.87亿元的iOS预估收入稳居前两位。总结2025年5月数据显示，中国游戏市场呈现“两极分化”态势：腾讯网易依托强大IP储备与研发实力巩固头部优势，而潜力产品通过垂直领域深耕开辟增长路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060616495397742dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060616495397742dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES","09999"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-06-13","current":18.516725,"percent":0.469055,"low":12.125924,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.131872,"sd":8.12759,"marketCap":83543435438.54},"quantilePoints":[{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43},{"date":"2025-06-13","current":18.516725,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":83543435438.54}],"updateTime":1749980496268}}}