美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

121.76

-1.8350-1.48%

盘后：121.900.1360+0.11%19:45 EDT

成交量：160.38万

成交额：1.95亿

市值：771.46亿

市盈率：17.59

高：122.19

开：121.96

低：119.80

收：123.60

数据加载中...

总览公司新闻公告

美股异动 | 网易涨超12%，Q1游戏营收同比增超12%，净利润103亿同比增长34.9%

华尔街见闻

网易盘中异动早盘快速上涨11.09%

网易(NTES.O)涨幅扩大至10%，为去年十二月以来最大盘中涨幅。

美股低开阿里巴巴绩后跌超5%

开盘 | 美股低开，联合健康跌10%！阿里绩后跌超5%，网易涨超8%

老虎资讯综合

网易2025年Q1净收入288亿元研发投入44亿元

刚刚，网易一季度营收净利双增长，美股盘前大涨！

网易一季度营收288亿元同比增长7.4%，将力拓游戏出海

南方都市报

丁磊经营有方：网易单季净利超百亿游戏收入达240亿

异动解读 | 网易盘前大涨5.13%，一季度净利润激增34.94%超预期

网易(NTES)盘前涨3.54% 一季度纯利同比增长近35%

中国网易一季度经调净利同比增超三成胜预期，游戏及增值服务收入增超一成

网易-S(09999)将于6月10日派发第一季度股息每股0.135美元

网易-S(09999)公布一季度业绩归母净利为103.01亿元同比增长34.94% 季度股利每股0.135美元

网易(NTES.O)美股盘前上涨3.9%，第一季度财报超预期。

《第五人格》《率土之滨》等长线IP再创新高网易(09999)Q1营收288亿元

网易(NTES.US)：2025年Q1财报实现营收39.727亿美元，前值为37.189亿美元，预期值为38.7亿美元；每股收益为2.41美元，前值为1.81美元，预期值为2.01美元。

美股异动｜网易盘前涨4%，Q1营收同比增7.4%超预期

金十数据5月15日讯，网易(09999.HK)：游戏及相关增值服务净收入为人民币240亿元（33亿美元），较2024年同

网易发布Q1财报：净收入288亿元，研发投入44亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTES/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":121.76,"timestamp":1748635200000,"preClose":123.595,"halted":0,"volume":1603811,"hourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.764,"latestTime":"19:45 EDT","volume":16294,"amount":1983956.94,"timestamp":1748648738338},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"休市中","change":-1.835,"latestTime":"05-30 16:00:00 EDT","open":121.96,"high":122.19,"low":119.8,"amount":194530758.93702,"amplitude":0.019337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":123.595,"dividendRate":0.021107,"preHourTrading":{"tag":"盘前","latestPrice":121.63,"preClose":123.595,"latestTime":"09:29 EDT","volume":2517,"amount":306441.062595,"timestamp":1748611780821},"postHourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.764,"latestTime":"19:45 EDT","volume":16294,"amount":1983956.94,"timestamp":1748648738338},"volumeRatio":1.407322290880697,"impliedVol":0.3704,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":1.407322290880697,"shares":633591800,"dividePrice":2.57,"high":122.19,"amplitude":0.019337,"preClose":123.595,"low":119.8,"week52Low":75.85,"pbRate":"3.87","psRate":"5.19","week52High":126.81,"institutionHeld":0.1025,"latestPrice":121.76,"eps":6.921863,"divideRate":0.021107,"volume":1603811,"delay":0,"ttmEps":6.921863,"open":121.96,"prevYearClose":89.21,"prevWeekClose":119.75,"prevMonthClose":121.76,"prevQuarterClose":102.92,"fiveDayClose":119.02,"twentyDayClose":106.77,"sixtyDayClose":103.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535841791","title":"美股异动 | 网易涨超12%，Q1游戏营收同比增超12%，净利润103亿同比增长34.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841791","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316247,"startTime":"0","endTime":"0","summary":"网易2025年一季度营收同比增超7%，毛利润同比提升8.6%。Q1营收288.3亿元人民币，同比增长7.4%，预估284.9亿元人民币。游戏及相关增值服务净营收为240亿元人民币，同比增长12.1%，预估230.8亿元人民币。经调整每股ADS持续经营净收益17.51元人民币，预估13.73元人民币。其中，网易有道Q1财报：Q1营收13亿元，同比下降6.7%。Q1经营利润1.04亿元超市场预期，创一季度历史新高，同比增长247.7%。Q1经营性现金净流出同比收窄34.7%，财务效率显著提升。","market":"us","thumbnail":"https://static.tigerbbs.com/12c19001c67c40a93884dcef20d132cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/12c19001c67c40a93884dcef20d132cf"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3747161","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747161","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2535295558","title":"网易盘中异动 早盘快速上涨11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535295558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535295558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747316006,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，网易股票出现异动，股价快速上涨11.09%。截至发稿，该股报118.99美元/股，成交量38.171万股，换手率0.06%，振幅3.23%。网易股票所在的数码娱乐行业中，整体涨幅为2.23%。分业务板块看，网易2025年一季度游戏及相关增值服务净收入为人民币240亿元，同比增加12.1%。此外，一季度网易营业费用有较大减少，合计为人民币80亿元，同比减少14.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213327a6e06db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213327a6e06db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","IE00B97KM107.HKD","LU1688375341.USD","IE0008369823.USD","LU0140636845.USD","SG9999014674.SGD","LU1481107354.HKD","LU0431992006.USD","LU2279701549.SGD","LU0307460666.USD","LU0359201885.HKD","BK1608","LU0327786744.USD","LU1226287792.SGD","LU0594300419.USD","LU0868486357.SGD","LU1226288253.USD","LU2476274720.SGD","LU0228659784.USD","LU1226288170.HKD","LU0052750758.USD","LU1807302812.USD","LU1808992512.USD","LU0502904849.HKD","09999","LU1328615791.USD","LU1226287875.USD","IE0032834883.USD","HK0000320223.HKD","IE0003851619.USD","LU0164865239.USD","LU0231483743.USD","NTES","LU0828237510.HKD","LU0862451753.SGD","LU0898667661.SGD","BK1531","LU0455707207.USD","LU0326950275.SGD","IE0008368742.USD","LU0370786039.SGD","LU0650527681.SGD","LU1226287529.USD","LU0149721374.USD","LU0348827113.USD","LU2778985437.USD","LU0572944931.SGD","IE00B0169L03.USD","LU0540923850.HKD","LU0211977185.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2535482505","title":"网易(NTES.O)涨幅扩大至10%，为去年十二月以来最大盘中涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482505","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1609","LU0828237510.HKD","LU0868486357.SGD","LU0049853897.USD","LU2257852520.SGD","LU0456846285.SGD","LU0572944931.SGD","BK4588","LU1688375341.USD","LU0307460666.USD","LU0463099449.HKD","LU0359202008.SGD","NTES","LU0561508036.HKD","IE00B067MR52.USD","LU0348735423.USD","LU0164865239.USD","LU0880133367.SGD","LU0039217434.USD","IE00BMCWC346.EUR","SG9999014674.SGD","IE00BVYPNP33.GBP","LU0348825331.USD","LU1226288170.HKD","IE0008369823.USD","LU0164880469.USD","LU1226287792.SGD","LU0326950275.SGD","LU2152927971.USD","LU0149721374.USD","LU2242644610.SGD","HK0000320264.USD","LU0588546209.SGD","LU0431992006.USD","LU1951186391.HKD","LU0594300419.USD","HK0000306701.USD","09999","LU0502904849.HKD","LU0051755006.USD","LU1794554557.SGD","LU2399975544.HKD","LU1188198961.HKD","IE0003795394.USD","IE00B031HY20.USD","LU2476274308.USD","LU0211977185.USD","LU0359201612.USD","BK4503","LU0359201885.HKD"],"gpt_icon":0},{"id":"2535825775","title":"美股低开 阿里巴巴绩后跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825775","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315839,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09988","DXD","USJW.SI","MNQmain","SPY","USAW.SI","NTES","AAPL","MYMmain","MESmain","159659","09999","SQQQ","NQmain","DDM","SSO","LU2054465674.USD","DOG","BABA","ALBmain","MACW.SI","WMT","PSQ",".DJI","LU1316542783.SGD","SH",".IXIC","NVIW.SI","SDS",".SPX","DJX","YMmain","ESmain","IVV","QLD","SDOW","TSYW.SI","LU2250418816.HKD","OEF","TQQQ","OEX","QQQ","SPXU","LU0067412154.USD","QID","03086","UPRO","UDOW","LU1069347547.HKD","BK4502"],"gpt_icon":0},{"id":"1120053258","title":"开盘 | 美股低开，联合健康跌10%！阿里绩后跌超5%，网易涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120053258","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120053258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315832,"startTime":"0","endTime":"0","summary":"5月15日，美股三大指数集体低开，道指跌0.51%，纳指跌0.63%，标普500指数跌0.41%。阿里巴巴跌超5%，Q4营收同比增7%不及预期，阿里云增长加速18%网易涨超8%，Q1营收同比增长7.4%。CoreWeave涨超2%，Q1营收9.816亿美元，同比飙升420%。一季度净亏损3.146亿美元。联合健康跌超10%，美国司法部正在调查联合健康的医疗保险账单操作，公司称对此并不知情。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","IE00BYV24P56.USD","IE00B775H168.HKD","BABA","09988","BK1531","UNH","LU1242518931.SGD","LU0979878070.USD","LU0310800965.SGD",".IXIC","BK4614","LU1152091754.HKD",".SPX","IE0004445015.USD",".DJI","09999","LU0047713382.USD","IE00B031J352.USD","IE00BWXC8680.SGD","LU0456846285.SGD","LU0058720904.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2535847921","title":"网易2025年Q1净收入288亿元  研发投入44亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847921","media":"广州日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:24","pubTimestamp":1747311870,"startTime":"0","endTime":"0","summary":"5月15日，网易公布2025年第一季度财报。财报显示，网易Q1净收入288亿元，研发投入44亿元，研发投入强度15%。其中，一季度，游戏及相关增值服务净收入为240亿元。网易表示，《第五人格》《率土之滨》等长线精品再次刷新纪录，同时得益于《燕云十六声》《漫威争锋》等新品游戏上线后的强劲表现，多元产品矩阵再次壮大，并进一步提升全球影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405818011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0828237510.HKD","LU1720050803.USD","LU2257852520.SGD","NTES","LU0359202008.SGD","IE0008368742.USD","BK1615","LU0531971595.HKD","LU1152091168.USD","LU0348827113.USD","LU1961090484.USD","LU0244354667.USD","LU0880133367.SGD","SG9999014674.SGD","IE00BVYPNP33.GBP","LU1328615791.USD","BK4505","LU1226288170.HKD","IE0008369823.USD","IE00B031J352.USD","LU1880383366.USD","LU1880383440.USD","LU0326950275.SGD","HK0000320223.HKD","LU1808992512.USD","LU0327786744.USD","LU0588546209.SGD","LU1048588211.SGD","LU0431992006.USD","LU1951186391.HKD","LU0898667661.SGD","IE0032834883.USD","LU0594300419.USD","LU1481107354.HKD","09999","LU1794554557.SGD","LU1188198961.HKD","LU0634319403.HKD","BK4532","LU2476274308.USD","BK4501","LU1960683339.HKD","BK1104","HK0000306685.HKD","LU0359201612.USD","LU0501845795.SGD","IE00BVYPNQ40.USD","LU1023057109.AUD","BK4548","LU0106252389.USD"],"gpt_icon":0},{"id":"2535292148","title":"刚刚，网易一季度营收净利双增长，美股盘前大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535292148","media":"财华社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535292148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:54","pubTimestamp":1747310076,"startTime":"0","endTime":"0","summary":"5月15日，游戏巨头网易（09999.HK）披露其2025年第一季度的业绩，整体表现不俗。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/6a556e05-a687-4308-9a30-239707c9394d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/6a556e05-a687-4308-9a30-239707c9394d.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6825d5fc5a7712b0639915d5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2535184939","title":"网易一季度营收288亿元同比增长7.4%，将力拓游戏出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2535184939","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535184939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:17","pubTimestamp":1747307820,"startTime":"0","endTime":"0","summary":"5月15日，网易发布2025年第一季度财报。财报显示，网易一季度净收入人民币288亿元，同比增加7.4%。分业务板块看，网易2025年一季度游戏及相关增值服务净收入为人民币240亿元，同比增加12.1%。另三项披露主要业务板块收入则均有下滑，其中有道净收入为人民币13亿元，同比减少6.7%；网易云音乐净收入19亿元，同比减少8.4%；创新及其他业务净收入16亿元，同比减少17.6%。此外，一季度网易营业费用有较大减少，合计为人民币80亿元，同比减少14.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515191958975a9f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515191958975a9f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIO","NTES"],"gpt_icon":0},{"id":"2535450608","title":"丁磊经营有方：网易单季净利超百亿 游戏收入达240亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535450608","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535450608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306850,"startTime":"0","endTime":"0","summary":"财报显示，网易2025年第一季度的营收为288亿元，同比增加7.4%。网易2025年第一季度归属于公司股东的净利润为103亿元。网易Q1游戏收入240亿 同比增12%网易2025年第一季度游戏及相关增值服务净收入为240亿元，较上年同期的215亿元增长12%，较上一季度的212亿元增长13%。网易Q1运营利润104亿 运营利润率36%网易2025年第一季度运营利润为104亿元，运营利润率为36%。网易Q1净利105亿 同比增长35%网易2025年第一季净利为105.47亿元，较上年同期的78亿元增长35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051519015094f7d73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051519015094f7d73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003851619.USD","LU1226287875.USD","LU0890818403.SGD","IE00B031HY20.USD","IE00B031J352.USD","LU1794554557.SGD","LU0588546209.SGD","LU0164880469.USD","LU0594300179.USD","LU0052750758.USD","LU0821914370.USD","LU1481107354.HKD","IE00B29SXG58.USD","BK1615","LU2778985437.USD","LU0868486357.SGD","BK1531","IE0031814852.USD","LU0898667661.SGD","HK0000306685.HKD","LU0572944931.SGD","NTES","LU0348735423.USD","LU1023057109.AUD","BK1608","09999","BK1609","LU1188198961.HKD","LU1880383366.USD","LU2257852520.SGD","LU0417516738.SGD","LU0231483743.USD","LU0456827905.SGD","BK1128","LU0326950275.SGD","LU0348805143.USD","SG9999001051.SGD","LU2476274720.SGD","LU0320764599.SGD","LU1880383440.USD","LU0244354667.USD","LU1688375341.USD","LU1226288170.HKD","LU0072462343.USD","LU1770034418.SGD","LU1226287792.SGD","LU0051755006.USD","09899","LU0593848301.USD","LU0463099449.HKD","LU0049853897.USD"],"gpt_icon":0},{"id":"1100557642","title":"异动解读 | 网易盘前大涨5.13%，一季度净利润激增34.94%超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100557642","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100557642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:05","pubTimestamp":1747303515,"startTime":"0","endTime":"0","summary":"网易周四盘前股价大涨5.13%，主要受其发布的2025年第一季度财报超出市场预期的推动。财报显示，网易一季度净收入为288.29亿元人民币，同比增长7.4%。归属于公司股东的净利润为103.01亿元人民币，同比大幅增长34.94%。分业务来看，网易游戏及相关增值服务表现尤为亮眼，净收入达240亿元人民币，同比增长12.1%。网易首席执行官兼董事丁磊表示：\"我们带着亮眼的成绩步入2025年，这得益于我们持续创新，不断推出新品。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"2535815751","title":"网易(NTES)盘前涨3.54% 一季度纯利同比增长近35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815751","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:15","pubTimestamp":1747300552,"startTime":"0","endTime":"0","summary":"金吾财讯 | 网易 盘前股价走高，暂涨3.54%，报110.9美元。公司公布2025年3月31日止第一季度业绩。期内，归属于公司股东的净利润103.01亿元，同比增长34.94%；每股基本净利润0.45美元，拟派第一季度股利每股0.135美元。期内，集团净收入288.29亿元，同比增长7.36%。其中，游戏及相关增值服务净收入为240亿元，同比增加12.1%；有道净收入为13亿元，同比减少6.7%；网易云音乐净收入为19亿元，同比减少8.4%；创新及其他业务净收入为16亿元，同比减少17.6%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","LU1048588211.SGD","LU1328615791.USD","LU0455707207.USD","LU0228659784.USD","LU0072913022.USD","IE0003795394.USD","LU0307460666.USD","LU0348805143.USD","NTES","LU0231483743.USD","BK4085","LU2279701549.SGD","IE0032834883.USD","LU0594300179.USD","LU0708995583.HKD","09999","LU0634319403.HKD","BK1609","BK1615","LU2242644610.SGD","BK4531","LU1048596156.SGD","LU1188198961.HKD","BK1608","SG9999014674.SGD","LU1226287792.SGD","LU1880383440.USD","HK0000306685.HKD","LU0531971595.HKD","LU0898667661.SGD","LU1023057109.AUD","BK4505","LU0417516738.SGD","LU0244354667.USD","LU0456827905.SGD","LU0049853897.USD","IE0008368742.USD","LU1961090484.USD","IE0031814852.USD","LU0052750758.USD","LU0880133367.SGD","LU2399975544.HKD","LU0456846285.SGD","IE00BGHQDM52.EUR","LU0359201885.HKD","LU0051755006.USD","LU0868486357.SGD","IE00BVYPNQ40.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2535813327","title":"中国网易一季度经调净利同比增超三成胜预期，游戏及增值服务收入增超一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813327","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:11","pubTimestamp":1747300286,"startTime":"0","endTime":"0","summary":"路透北京5月15日 - 中国互联网游戏巨头--网易9999.HKNTES.O周四公布，一季度经调整净利润同比增超三成，大幅优于市场预期，受游戏及相关增值服务收入增长、营业费用减少等推动。网易在港交所公布的财报显示，于第一季度，公司录得营收288亿元人民币，同比增长7.4%，优于市场预期。此前LSEG综合分析师对网易一季度营收的预估均值为284.9亿元，对经调净利的预估均值为90.1亿元。一季度，网易主营游戏及相关增值服务收入240亿元，同比增12.1%，环比增长13.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1531","LU1720050803.USD","BK4548","LU1328615791.USD","LU1226287792.SGD","LU1688375341.USD","SG9999003461.SGD","LU0463099449.HKD","IE00B031HY20.USD","LU1960683339.HKD","LU0320764599.SGD","LU0708995583.HKD","09899","LU2279701549.SGD","BK4204","DAO","LU0348735423.USD","LU2257852520.SGD","BK4585","NTES","BK4505","BK4532","LU0052750758.USD","HK0000306685.HKD","LU0164880469.USD","LU0880133367.SGD","SG9999001051.SGD","LU0868486357.SGD","BK1588","LU0605514214.HKD","LU0634319403.HKD","IE0003851619.USD","09999","LU0828237510.HKD","LU2476274308.USD","BK1128","IE0009570106.USD","BK4085","BK1609","LU0417516738.SGD","BK4526","LU0588546209.SGD","LU0501845795.SGD","LU1008478684.HKD","HK0000320223.HKD","LU0072462343.USD","LU0149721374.USD","BK1104","LU0244354667.USD","LU1734074674.USD"],"gpt_icon":0},{"id":"2535381810","title":"网易-S(09999)将于6月10日派发第一季度股息每股0.135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:04","pubTimestamp":1747299878,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网易-S(09999)发布公告，该公司将于2025年6月10日派发2025年3月31日止第一季度股息每股0.135美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032834883.USD","IE00BVYPNQ40.USD","LU0307460666.USD","LU1770034418.SGD","LU0862451753.SGD","LU0831103253.SGD","IE00B031HY20.USD","IE00B067MR52.USD","LU1688375341.USD","BK4585","IE00BVYPNP33.GBP","BK1104","IE0031814852.USD","NTES","LU0164865239.USD","LU0370786039.SGD","LU0049853897.USD","IE00B29SXG58.USD","IE00BGHQDM52.EUR","LU2476274720.SGD","IE00B0169L03.USD","LU0540923850.HKD","LU1880383366.USD","LU2778985437.USD","LU0417516738.SGD","LU0880133367.SGD","BK1609","LU0359201612.USD","HK0000306701.USD","LU0348825331.USD","LU1226288253.USD","LU0594300419.USD","LU1993786604.SGD","LU1152091168.USD","LU0231483743.USD","LU0821914370.USD","LU1048588211.SGD","BK4505","LU1720050803.USD","LU0320764599.SGD","LU2152927971.USD","LU0164880469.USD","BK4548","09999","LU0211977185.USD","BK4531","LU0650527681.SGD","IE0008368742.USD","HK0000320223.HKD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2535818002","title":"网易-S(09999)公布一季度业绩 归母净利为103.01亿元 同比增长34.94% 季度股利每股0.135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535818002","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535818002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:02","pubTimestamp":1747299773,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网易-S 公布2025年第一季度业绩，净收入为人民币288.285亿元，同比增加 7.4%。毛利润为人民币 185 亿元，同比增加 8.6%。归属于公司股东的净利润为人民币103.01亿元，同比增长34.94%;基本每股净利润为 0.45 美元，2025 年第一季度股利为每股 0.1350 美元。本季度，来自于在线游戏的净收入约占该分部净收入的 97.5%，上一季度和去年同期该占比分别为 96.7%和 95.2%。2025 年第一季度有道净收入为人民币 13 亿元，上一季度和去年同期分别为人民币 13 亿元和人民币 14 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032834883.USD","LU0072913022.USD","LU0463099449.HKD","LU2242644610.SGD","LU0828237510.HKD","BK4532","IE00B0169L03.USD","LU0456846285.SGD","LU1808992512.USD","LU0307460666.USD","SG9999003461.SGD","LU0359201885.HKD","NTES","IE0008369823.USD","LU0106252389.USD","09999","LU0359202008.SGD","BK4514","LU0359201612.USD","LU1880383366.USD","LU0327786744.USD","IE00B067MR52.USD","LU2152927971.USD","LU1328615791.USD","LU0868486357.SGD","BK1615","LU1961090484.USD","IE0008368742.USD","LU1831875114.USD","LU1481107354.HKD","IE0003795394.USD","LU2778985437.USD","LU0140636845.USD","LU0164865239.USD","LU1226287529.USD","LU0348735423.USD","LU0455707207.USD","HK0000306685.HKD","LU0067412154.USD","LU0594300419.USD","LU0862451753.SGD","LU2476274720.SGD","BK4501","LU0370786039.SGD","LU0561508036.HKD","IE00BVYPNP33.GBP","LU1152091168.USD","LU0898667661.SGD","LU0501845795.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2535908628","title":"网易(NTES.O)美股盘前上涨3.9%，第一季度财报超预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535908628","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535908628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:55","pubTimestamp":1747299335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1048588211.SGD","HK0000306701.USD","LU2257852520.SGD","NTES","HK0000306685.HKD","LU0898667661.SGD","LU0072462343.USD","LU0164880469.USD","LU1961090484.USD","BK1531","09999","IE0032834883.USD","LU1951186391.HKD","LU0049853897.USD","BK4588","LU0326950275.SGD","LU1008478684.HKD","LU0862451753.SGD","LU0051755006.USD","BK1104","LU0348827113.USD","LU0149721374.USD","LU0561508036.HKD","BK4503","LU0072913022.USD","LU0708995583.HKD","LU1226288170.HKD","LU0531971595.HKD","LU0417516902.SGD","SG9999014674.SGD","BK4501","LU0370786039.SGD","LU0348805143.USD","LU0831103253.SGD","LU1226287875.USD","IE00BGHQDM52.EUR","LU1993786604.SGD","LU1734074674.USD","LU0456846285.SGD","LU1188198961.HKD","LU2778985437.USD","LU0067412154.USD","LU0228659784.USD","LU0821914370.USD","LU1152091168.USD","LU1152091754.HKD","LU1880383366.USD","LU1023057109.AUD","IE00BMCWC346.EUR","LU0880133367.SGD"],"gpt_icon":0},{"id":"2535689089","title":"《第五人格》《率土之滨》等长线IP再创新高 网易(09999)Q1营收288亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535689089","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535689089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:52","pubTimestamp":1747299129,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月15日，网易发布2025年第一季度财报。财报显示，网易Q1净收入288亿元，研发投入44亿元，研发投入强度15%。《第五人格》《率土之滨》等长线精品再次刷新纪录，同时得益于《燕云十六声》《漫威争锋》等新品游戏上线后的强劲表现，网易多元产品矩阵再次壮大，并进一步提升全球影响力。网易云音乐净收入19亿元。创新及其他业务净收入16 亿元。《漫威争锋》4 月发布第2赛季更新后，再度登顶Steam全球畅销榜榜首。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NTES","IP","09999"],"gpt_icon":0},{"id":"2535892982","title":"网易(NTES.US)：2025年Q1财报实现营收39.727亿美元，前值为37.189亿美元，预期值为38.7亿美元；每股收益为2.41美元，前值为1.81美元，预期值为2.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535892982","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535892982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:41","pubTimestamp":1747298486,"startTime":"0","endTime":"0","summary":"网易(NTES.US)：2025年Q1财报实现营收39.727亿美元，前值为37.189亿美元，预期值为38.7亿美元；每股收益为2.41美元，前值为1.81美元，预期值为2.01美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15164150410249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2535813176","title":"美股异动｜网易盘前涨4%，Q1营收同比增7.4%超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813176","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:41","pubTimestamp":1747298460,"startTime":"0","endTime":"0","summary":"格隆汇5月15日｜网易(NTES.US)美股盘前涨4%报111.44美元。消息上，网易2025年Q1营收288亿元，同比增7.4%，市场预期285亿元；归属公司股东净利润103亿元，同比增长35%；非公认会计准则下归属于公司股东的净利润112亿元。网易第一季度毛利185亿元，预估175.7亿元；第一季度游戏及相关增值服务净收入同比增长12.1%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-15/doc-inewruvx9429356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2535894407","title":"金十数据5月15日讯，网易(09999.HK)：游戏及相关增值服务净收入为人民币240亿元（33亿美元），较2024年同","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894407","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:39","pubTimestamp":1747298366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0572944931.SGD","LU2152927971.USD","09899","LU1152091168.USD","LU2399975544.HKD","LU0561508036.HKD","LU2476274720.SGD","NTES","LU0370786039.SGD","LU2476274308.USD","BK4514","LU0890818403.SGD","LU2279701549.SGD","BK4501","LU0326950275.SGD","LU0708995583.HKD","HK0000306701.USD","MCNHmain","LU1961090484.USD","LU1008478684.HKD","LU0307460666.USD","LU1960683339.HKD","LU1770034418.SGD","LU1807302812.USD","UCmain","LU0828237510.HKD","LU1880383366.USD","LU0049853897.USD","IE00B031HY20.USD","BK1128","IE00BMCWC346.EUR","MUCmain","LU1808992512.USD","LU1880383440.USD","LU1481107354.HKD","BK1609","LU0106959298.USD","LU0868486357.SGD","BK1104","LU0039217434.USD","CYB","LU0594300419.USD","LU1831875114.USD","DAO","CNHmain","SG9999014674.SGD","09999","BK1588","IE0003795394.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2535926528","title":"网易发布Q1财报：净收入288亿元，研发投入44亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535926528","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535926528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:36","pubTimestamp":1747298160,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月15日下午消息，网易发布2025年第一季度财报。财报显示，网易Q1净收入288亿元，研发投入44亿元，研发投入强度15%。本季度，网易有道净收入13亿元，聚焦“AI原生”战略，加速产品研发与模型升级，盈利能力显著提升。网易云音乐净收入19亿元。网易数智与浙江大学共建联合研发中心，探索产、学、研人才培养创新模式，并入选浙江省高新技术企业研发中心，技术实力获得认可。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"da546ef6848e237f48d059bc1c804311","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-15/doc-inewruvx9425961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NTES","09999"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-05-30","current":17.108929,"percent":0.32899,"low":12.125924,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.12609,"sd":8.130746,"marketCap":77059630741.72},"quantilePoints":[{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72}],"updateTime":1748799272436}}}