美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nutriband Inc.

4.11

+0.05001.23%

盘后：4.150.0400+0.97%16:04 EST

成交量：3,464.00

成交额：1.43万

市值：5,003.88万

市盈率：-1.35

高：4.17

开：4.07

低：4.07

收：4.06

52周最高：11.68

52周最低：4.06

股本：1,217.49万

流通股本：389.53万

量比：0.39

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):-3.0405

每股收益(LYR):-0.9882

净资产收益率：-136.08%

总资产收益率：-55.22%

市净率：6.63

市盈率(LYR):-4.16

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTRB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRB\",,,,,undefined,":{"symbol":"NTRB","market":"US","secType":"STK","nameCN":"Nutriband Inc.","latestPrice":4.11,"timestamp":1771016400000,"preClose":4.06,"halted":0,"volume":3464,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.11,"latestTime":"16:04 EST","volume":1,"amount":4.15,"timestamp":1771016673511,"change":0.04,"changeRate":0.009732,"amplitude":0},"delay":0,"changeRate":0.012315270935960767,"floatShares":3895299,"shares":12174883,"eps":-3.040529,"marketStatus":"盘后交易","change":0.05,"latestTime":"02-13 16:04:59 EST","open":4.07,"high":4.1699,"low":4.07,"amount":14271.904120800002,"amplitude":0.024606,"askPrice":4.44,"askSize":9,"bidPrice":3.89,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-3.040529,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.06,"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.11,"latestTime":"16:04 EST","volume":1,"amount":4.15,"timestamp":1771016673511,"change":0.04,"changeRate":0.009732,"amplitude":0},"volumeRatio":0.388489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRB\",,,,,undefined,":{"symbol":"NTRB","floatShares":3895299,"roa":"-55.22%","roe":"-136.08%","lyrEps":-0.988229,"volumeRatio":0.388489,"shares":12174883,"dividePrice":0,"high":4.1699,"amplitude":0.024606,"preClose":4.06,"low":4.07,"week52Low":4.06,"pbRate":"6.63","psRate":"21.96","week52High":11.6779,"institutionHeld":0,"latestPrice":4.11,"committee":0.694915,"eps":-3.040529,"divideRate":0,"volume":3464,"delay":0,"ttmEps":-3.040529,"open":4.07,"prevYearClose":4.54,"prevWeekClose":4.35,"prevMonthClose":4.79,"prevQuarterClose":4.54,"fiveDayClose":4.35,"twentyDayClose":4.37,"sixtyDayClose":5.375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"NTRB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-09-09","symbol":"NTRB","fiscalQuarterEnding":"2025/07","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":-2.12},{"market":"US","date":"2025-05-30","symbol":"NTRB","fiscalQuarterEnding":"2025/04","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-04-28","symbol":"NTRB","fiscalQuarterEnding":"2025/01","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-12-04","symbol":"NTRB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737608400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRB","date":"2026-02-12","current":-1.335294,"percent":0.90546,"low":-121.253045,"twenty":-11.261463,"median":-6.784942,"eighty":-4.457308,"high":-3.28691,"avg":-11.910005,"sd":17.753059,"marketCap":52392286},"quantilePoints":[{"date":"2021-02-19","current":-107.80454,"twenty":-56.745288,"median":-35.534486,"eighty":-24.631732,"marketCap":175189600},{"date":"2021-02-26","current":-119.355024,"twenty":-59.980759,"median":-35.624873,"eighty":-24.837894,"marketCap":193959911},{"date":"2021-03-05","current":-121.253045,"twenty":-60.320061,"median":-35.848928,"eighty":-24.837989,"marketCap":197044322},{"date":"2021-03-12","current":-104.629644,"twenty":-61.409418,"median":-36.028173,"eighty":-24.837989,"marketCap":170030181},{"date":"2021-03-19","current":-86.050549,"twenty":-62.192711,"median":-36.110147,"eighty":-24.884122,"marketCap":139837908},{"date":"2021-03-26","current":-88.984091,"twenty":-63.147564,"median":-36.110147,"eighty":-24.914877,"marketCap":144605109},{"date":"2021-04-01","current":-88.006242,"twenty":-63.625453,"median":-36.203593,"eighty":-25.178152,"marketCap":143016039},{"date":"2021-04-09","current":-47.680228,"twenty":-63.442128,"median":-36.324142,"eighty":-25.70688,"marketCap":139837908},{"date":"2021-04-16","current":-45.491273,"twenty":-63.232359,"median":-36.771202,"eighty":-25.952763,"marketCap":133418079},{"date":"2021-04-23","current":-34.676529,"twenty":-63.147564,"median":-36.771202,"eighty":-26.020504,"marketCap":101700296},{"date":"2021-04-30","current":-39.011094,"twenty":-63.132484,"median":-36.969207,"eighty":-26.020504,"marketCap":114412828},{"date":"2021-05-07","current":-40.636558,"twenty":-63.109865,"median":-36.969207,"eighty":-26.020504,"marketCap":119180036},{"date":"2021-05-14","current":-40.636558,"twenty":-62.868937,"median":-36.973495,"eighty":-26.102424,"marketCap":119180036},{"date":"2021-05-21","current":-36.843813,"twenty":-62.297656,"median":-36.969207,"eighty":-26.248867,"marketCap":108056566},{"date":"2021-05-28","current":-39.011094,"twenty":-61.982822,"median":-36.969207,"eighty":-26.430044,"marketCap":114412828},{"date":"2021-06-04","current":-32.487574,"twenty":-61.982822,"median":-36.969207,"eighty":-26.357128,"marketCap":95280466},{"date":"2021-06-11","current":-32.725973,"twenty":-61.931498,"median":-36.969207,"eighty":-26.651199,"marketCap":95979651},{"date":"2021-06-18","current":-29.13981,"twenty":-61.620607,"median":-36.90651,"eighty":-26.66396,"marketCap":82631497},{"date":"2021-06-25","current":-29.13981,"twenty":-61.19823,"median":-36.843813,"eighty":-26.676514,"marketCap":82631497},{"date":"2021-07-02","current":-24.656764,"twenty":-61.147555,"median":-36.807507,"eighty":-26.66396,"marketCap":69918963},{"date":"2021-07-09","current":-25.777525,"twenty":-60.944857,"median":-36.74575,"eighty":-26.225304,"marketCap":73097095},{"date":"2021-07-16","current":-25.777525,"twenty":-60.320061,"median":-36.324142,"eighty":-26.020504,"marketCap":73097095},{"date":"2021-07-23","current":-22.415239,"twenty":-60.320061,"median":-36.151887,"eighty":-26.020504,"marketCap":63562692},{"date":"2021-07-30","current":-20.173715,"twenty":-60.320061,"median":-36.110147,"eighty":-25.777525,"marketCap":57206422},{"date":"2021-08-06","current":-20.173715,"twenty":-60.320061,"median":-36.091566,"eighty":-25.777525,"marketCap":57206422},{"date":"2021-08-13","current":-16.968336,"twenty":-60.320061,"median":-36.028173,"eighty":-24.914877,"marketCap":48116958},{"date":"2021-08-20","current":-22.415239,"twenty":-59.754558,"median":-35.848928,"eighty":-24.837752,"marketCap":63562692},{"date":"2021-08-27","current":-22.415239,"twenty":-59.629045,"median":-35.624873,"eighty":-24.656764,"marketCap":63562692},{"date":"2021-09-03","current":-20.303385,"twenty":-59.415262,"median":-35.557274,"eighty":-24.307197,"marketCap":63562692},{"date":"2021-09-10","current":-22.31342,"twenty":-57.51356,"median":-35.534486,"eighty":-24.307197,"marketCap":69855396},{"date":"2021-09-17","current":-18.298425,"twenty":-56.647673,"median":-35.482505,"eighty":-24.307197,"marketCap":57285873},{"date":"2021-09-24","current":-14.719954,"twenty":-56.550057,"median":-35.482505,"eighty":-23.655003,"marketCap":46082950},{"date":"2021-10-01","current":-13.582964,"twenty":-56.550057,"median":-35.482505,"eighty":-23.5381,"marketCap":42523439},{"date":"2021-10-08","current":-15.863248,"twenty":-56.550057,"median":-35.482505,"eighty":-23.064563,"marketCap":49662197},{"date":"2021-10-15","current":-18.799135,"twenty":-56.550057,"median":-35.442308,"eighty":-22.715136,"marketCap":58853419},{"date":"2021-10-22","current":-11.601479,"twenty":-56.550057,"median":-35.40886,"eighty":-22.607482,"marketCap":36320112},{"date":"2021-10-29","current":-14.821484,"twenty":-56.550057,"median":-35.38263,"eighty":-22.585952,"marketCap":46400805},{"date":"2021-11-05","current":-12.666923,"twenty":-56.550057,"median":-35.326683,"eighty":-22.415239,"marketCap":39655640},{"date":"2021-11-12","current":-14.584717,"twenty":-56.343571,"median":-35.326683,"eighty":-22.415239,"marketCap":45659572},{"date":"2021-11-19","current":-14.98793,"twenty":-56.046036,"median":-35.325143,"eighty":-22.415239,"marketCap":46921887},{"date":"2021-11-26","current":-16.289425,"twenty":-55.758356,"median":-35.270246,"eighty":-22.06921,"marketCap":50996408},{"date":"2021-12-03","current":-13.211483,"twenty":-55.396563,"median":-35.17676,"eighty":-22.06921,"marketCap":41360463},{"date":"2021-12-10","current":-13.657499,"twenty":-55.255902,"median":-35.118721,"eighty":-22.047678,"marketCap":42756782},{"date":"2021-12-17","current":-6.856585,"twenty":-55.255902,"median":-35.077248,"eighty":-21.968893,"marketCap":31950981},{"date":"2021-12-23","current":-6.02245,"twenty":-55.255902,"median":-35.02534,"eighty":-21.968893,"marketCap":28063995},{"date":"2021-12-31","current":-16.81615,"twenty":-55.255902,"median":-34.911984,"eighty":-21.640357,"marketCap":78361525},{"date":"2022-01-07","current":-10.293219,"twenty":-55.255626,"median":-34.728649,"eighty":-21.550463,"marketCap":47965339},{"date":"2022-01-14","current":-10.810382,"twenty":-55.255211,"median":-34.685845,"eighty":-21.550463,"marketCap":50375265},{"date":"2022-01-21","current":-8.091103,"twenty":-55.188467,"median":-34.599539,"eighty":-21.550463,"marketCap":37703706},{"date":"2022-01-28","current":-6.973364,"twenty":-54.921489,"median":-34.495467,"eighty":-21.550463,"marketCap":32495158},{"date":"2022-02-04","current":-8.141152,"twenty":-54.921489,"median":-34.399887,"eighty":-21.550463,"marketCap":37936931},{"date":"2022-02-11","current":-9.475767,"twenty":-54.921489,"median":-34.316494,"eighty":-21.530936,"marketCap":44156098},{"date":"2022-02-18","current":-7.940958,"twenty":-54.921489,"median":-34.128343,"eighty":-21.343385,"marketCap":37004048},{"date":"2022-02-25","current":-6.923315,"twenty":-54.921489,"median":-34.003034,"eighty":-21.268798,"marketCap":32261933},{"date":"2022-03-04","current":-6.272691,"twenty":-54.921489,"median":-33.832426,"eighty":-21.268798,"marketCap":29230094},{"date":"2022-03-11","current":-6.239325,"twenty":-54.921489,"median":-33.622859,"eighty":-20.964959,"marketCap":29074614},{"date":"2022-03-18","current":-6.939998,"twenty":-54.921489,"median":-33.60837,"eighty":-20.863679,"marketCap":32339678},{"date":"2022-03-25","current":-6.572978,"twenty":-54.921489,"median":-33.60837,"eighty":-20.863679,"marketCap":30629401},{"date":"2022-04-01","current":-7.190238,"twenty":-54.921489,"median":-33.60837,"eighty":-20.472938,"marketCap":33505768},{"date":"2022-04-08","current":-9.492449,"twenty":-54.921489,"median":-33.370891,"eighty":-20.255999,"marketCap":44233834},{"date":"2022-04-14","current":-8.891873,"twenty":-54.921489,"median":-33.117004,"eighty":-20.173715,"marketCap":41435212},{"date":"2022-04-22","current":-7.540574,"twenty":-53.962341,"median":-33.117004,"eighty":-20.173715,"marketCap":35138300},{"date":"2022-04-29","current":-5.002107,"twenty":-53.376139,"median":-33.117004,"eighty":-20.173715,"marketCap":30893641},{"date":"2022-05-06","current":-5.01477,"twenty":-52.656726,"median":-33.117004,"eighty":-20.103656,"marketCap":30971849},{"date":"2022-05-13","current":-5.05276,"twenty":-51.94163,"median":-33.117004,"eighty":-20.080034,"marketCap":31206481},{"date":"2022-05-20","current":-5.280704,"twenty":-51.802407,"median":-33.117004,"eighty":-19.671589,"marketCap":32614296},{"date":"2022-05-27","current":-5.850564,"twenty":-51.802407,"median":-33.105177,"eighty":-19.671589,"marketCap":36133822},{"date":"2022-06-03","current":-4.819186,"twenty":-51.790834,"median":-33.09335,"eighty":-19.441514,"marketCap":31570764},{"date":"2022-06-10","current":-4.645695,"twenty":-51.753251,"median":-33.052766,"eighty":-19.395416,"marketCap":30434217},{"date":"2022-06-17","current":-3.544047,"twenty":-51.733339,"median":-32.953117,"eighty":-19.325879,"marketCap":23217257},{"date":"2022-06-24","current":-4.693468,"twenty":-51.502181,"median":-32.936203,"eighty":-19.015868,"marketCap":30747179},{"date":"2022-07-01","current":-4.885038,"twenty":-51.155444,"median":-32.725973,"eighty":-18.547952,"marketCap":32002168},{"date":"2022-07-08","current":-5.184367,"twenty":-51.155444,"median":-32.725973,"eighty":-18.339443,"marketCap":33963088},{"date":"2022-07-15","current":-5.854862,"twenty":-51.146697,"median":-32.551671,"eighty":-18.278123,"marketCap":38355543},{"date":"2022-07-22","current":-6.166164,"twenty":-51.068378,"median":-32.525628,"eighty":-17.93219,"marketCap":40394896},{"date":"2022-07-29","current":-5.15825,"twenty":-50.884363,"median":-32.525628,"eighty":-17.727233,"marketCap":33791996},{"date":"2022-08-05","current":-4.825785,"twenty":-50.830761,"median":-32.525628,"eighty":-17.261274,"marketCap":31613997},{"date":"2022-08-12","current":-5.880882,"twenty":-50.78738,"median":-32.498669,"eighty":-17.127086,"marketCap":38525997},{"date":"2022-08-19","current":-5.487553,"twenty":-50.783176,"median":-32.488092,"eighty":-16.890852,"marketCap":35949279},{"date":"2022-08-26","current":-4.99994,"twenty":-50.655874,"median":-32.487574,"eighty":-16.539306,"marketCap":32754897},{"date":"2022-09-02","current":-4.56185,"twenty":-50.213932,"median":-32.077803,"eighty":-16.102028,"marketCap":29884944},{"date":"2022-09-09","current":-4.691511,"twenty":-50.213932,"median":-32.077803,"eighty":-15.789726,"marketCap":33163867},{"date":"2022-09-16","current":-5.188259,"twenty":-50.213932,"median":-31.934255,"eighty":-15.555455,"marketCap":36675336},{"date":"2022-09-23","current":-4.386728,"twenty":-50.213932,"median":-31.867973,"eighty":-15.223984,"marketCap":31009386},{"date":"2022-09-30","current":-3.962947,"twenty":-50.213932,"median":-31.815924,"eighty":-14.997738,"marketCap":28013714},{"date":"2022-10-07","current":-4.294112,"twenty":-50.213932,"median":-31.689593,"eighty":-14.821484,"marketCap":30354693},{"date":"2022-10-14","current":-4.194763,"twenty":-50.151164,"median":-31.416224,"eighty":-14.584717,"marketCap":29652399},{"date":"2022-10-21","current":-4.426578,"twenty":-50.075662,"median":-31.367812,"eighty":-14.292259,"marketCap":31291084},{"date":"2022-10-28","current":-4.884691,"twenty":-50.075662,"median":-31.272624,"eighty":-14.129304,"marketCap":34529438},{"date":"2022-11-04","current":-4.481773,"twenty":-50.075662,"median":-30.986968,"eighty":-13.779718,"marketCap":31681247},{"date":"2022-11-11","current":-4.487292,"twenty":-50.006036,"median":-30.799605,"eighty":-13.596392,"marketCap":31720264},{"date":"2022-11-18","current":-4.21673,"twenty":-49.847512,"median":-30.780388,"eighty":-13.235158,"marketCap":29807684},{"date":"2022-11-25","current":-4.299632,"twenty":-49.349256,"median":-30.260574,"eighty":-13.122917,"marketCap":30393709},{"date":"2022-12-02","current":-4.719502,"twenty":-49.17773,"median":-30.198281,"eighty":-12.892326,"marketCap":31019277},{"date":"2022-12-09","current":-4.55277,"twenty":-49.064888,"median":-30.189332,"eighty":-12.586423,"marketCap":29923420},{"date":"2022-12-16","current":-4.409636,"twenty":-48.819018,"median":-30.176217,"eighty":-11.530009,"marketCap":28982658},{"date":"2022-12-23","current":-4.275202,"twenty":-48.542417,"median":-30.021719,"eighty":-10.787026,"marketCap":28099079},{"date":"2022-12-30","current":-4.296177,"twenty":-48.487054,"median":-29.95407,"eighty":-10.133064,"marketCap":28236942},{"date":"2023-01-06","current":-4.171277,"twenty":-48.348914,"median":-29.814927,"eighty":-9.402363,"marketCap":27416028},{"date":"2023-01-13","current":-4.171277,"twenty":-48.348914,"median":-29.814927,"eighty":-8.991969,"marketCap":27416028},{"date":"2023-01-20","current":-4.111807,"twenty":-48.307196,"median":-29.814927,"eighty":-8.80846,"marketCap":27025154},{"date":"2023-01-27","current":-4.254703,"twenty":-47.703236,"median":-29.575365,"eighty":-8.321324,"marketCap":27964349},{"date":"2023-02-03","current":-5.905337,"twenty":-47.389399,"median":-29.545098,"eighty":-8.064411,"marketCap":38813263},{"date":"2023-02-10","current":-4.767293,"twenty":-47.037901,"median":-29.440932,"eighty":-7.960978,"marketCap":31333387},{"date":"2023-02-17","current":-4.743338,"twenty":-45.94627,"median":-29.13981,"eighty":-7.64067,"marketCap":31175940},{"date":"2023-02-24","current":-4.397718,"twenty":-45.497315,"median":-29.12775,"eighty":-7.437142,"marketCap":28904327},{"date":"2023-03-03","current":-4.481143,"twenty":-43.359239,"median":-28.92117,"eighty":-7.240286,"marketCap":29452647},{"date":"2023-03-10","current":-4.242904,"twenty":-42.368235,"median":-28.71459,"eighty":-7.003392,"marketCap":27886800},{"date":"2023-03-17","current":-4.09977,"twenty":-42.368005,"median":-28.386002,"eighty":-6.873267,"marketCap":26946039},{"date":"2023-03-24","current":-4.039822,"twenty":-41.63429,"median":-28.245719,"eighty":-6.799863,"marketCap":26552031},{"date":"2023-03-31","current":-3.944836,"twenty":-41.315958,"median":-27.88091,"eighty":-6.577623,"marketCap":25927729},{"date":"2023-04-06","current":-3.777985,"twenty":-41.315958,"median":-27.203253,"eighty":-6.447858,"marketCap":24831088},{"date":"2023-04-14","current":-3.956754,"twenty":-40.973696,"median":-27.203253,"eighty":-6.272691,"marketCap":26006061},{"date":"2023-04-21","current":-3.935183,"twenty":-40.79882,"median":-26.896688,"eighty":-6.15898,"marketCap":25864281},{"date":"2023-04-28","current":-6.079965,"twenty":-40.758216,"median":-26.660821,"eighty":-6.019546,"marketCap":27259365},{"date":"2023-05-05","current":-5.625714,"twenty":-40.636558,"median":-26.020504,"eighty":-5.925556,"marketCap":25222743},{"date":"2023-05-12","current":-6.071229,"twenty":-40.45265,"median":-25.777525,"eighty":-5.90369,"marketCap":27220196},{"date":"2023-05-19","current":-5.678127,"twenty":-40.301853,"median":-25.777525,"eighty":-5.843644,"marketCap":25457737},{"date":"2023-05-26","current":-5.433531,"twenty":-39.638606,"median":-24.837989,"eighty":-5.74218,"marketCap":24361096},{"date":"2023-06-02","current":-4.804569,"twenty":-39.475586,"median":-24.656764,"eighty":-5.683369,"marketCap":21541162},{"date":"2023-06-09","current":-4.856983,"twenty":-39.230167,"median":-24.307197,"eighty":-5.678127,"marketCap":21776157},{"date":"2023-06-16","current":-4.495899,"twenty":-39.118002,"median":-24.307197,"eighty":-5.621588,"marketCap":21619494},{"date":"2023-06-23","current":-4.049241,"twenty":-39.011094,"median":-24.307197,"eighty":-5.566477,"marketCap":19471644},{"date":"2023-06-30","current":-4.628659,"twenty":-39.011094,"median":-23.639286,"eighty":-5.519615,"marketCap":22257895},{"date":"2023-07-07","current":-5.310374,"twenty":-39.011094,"median":-23.5381,"eighty":-5.497703,"marketCap":25536069},{"date":"2023-07-14","current":-3.909478,"twenty":-38.94029,"median":-22.727463,"eighty":-5.433531,"marketCap":18799560},{"date":"2023-07-21","current":-6.483217,"twenty":-38.837,"median":-22.661309,"eighty":-5.382014,"marketCap":31175937},{"date":"2023-07-28","current":-7.542034,"twenty":-38.754369,"median":-22.585952,"eighty":-5.382014,"marketCap":36267484},{"date":"2023-08-04","current":-6.564664,"twenty":-38.63042,"median":-22.415239,"eighty":-5.381835,"marketCap":31567594},{"date":"2023-08-11","current":-5.76648,"twenty":-38.423841,"median":-22.415239,"eighty":-5.381835,"marketCap":27729351},{"date":"2023-08-18","current":-5.538427,"twenty":-38.21726,"median":-22.06921,"eighty":-5.381835,"marketCap":26632710},{"date":"2023-08-25","current":-5.587295,"twenty":-38.043289,"median":-22.06921,"eighty":-5.381835,"marketCap":26867704},{"date":"2023-09-01","current":-5.228926,"twenty":-37.756871,"median":-22.047678,"eighty":-5.347736,"marketCap":25144411},{"date":"2023-09-08","current":-4.821689,"twenty":-37.66096,"median":-21.968893,"eighty":-5.273334,"marketCap":23186124},{"date":"2023-09-15","current":-4.462254,"twenty":-37.019099,"median":-21.775198,"eighty":-5.244951,"marketCap":20522853},{"date":"2023-09-22","current":-4.053498,"twenty":-37.019099,"median":-21.550463,"eighty":-5.227916,"marketCap":18642897},{"date":"2023-09-29","current":-4.257876,"twenty":-37.019099,"median":-21.550463,"eighty":-5.183505,"marketCap":19582875},{"date":"2023-10-06","current":-3.951309,"twenty":-37.019099,"median":-21.550463,"eighty":-5.147659,"marketCap":18172908},{"date":"2023-10-13","current":-4.360065,"twenty":-37.019099,"median":-21.550463,"eighty":-5.078087,"marketCap":20052864},{"date":"2023-10-20","current":-3.953353,"twenty":-37.019099,"median":-21.530936,"eighty":-5.050627,"marketCap":18182307},{"date":"2023-10-27","current":-3.28691,"twenty":-37.019099,"median":-21.380632,"eighty":-5.040689,"marketCap":15117196},{"date":"2023-11-03","current":-3.798025,"twenty":-37.019099,"median":-21.268798,"eighty":-5.014185,"marketCap":17467924},{"date":"2023-11-10","current":-3.798025,"twenty":-36.970922,"median":-21.015598,"eighty":-4.980366,"marketCap":17467924},{"date":"2023-11-17","current":-3.576616,"twenty":-36.868892,"median":-20.863679,"eighty":-4.92616,"marketCap":16449615},{"date":"2023-11-24","current":-4.291939,"twenty":-36.843813,"median":-20.863679,"eighty":-4.899384,"marketCap":19739538},{"date":"2023-12-01","current":-4.308971,"twenty":-36.843813,"median":-20.429198,"eighty":-4.883932,"marketCap":19817869},{"date":"2023-12-08","current":-4.172719,"twenty":-36.771202,"median":-20.255999,"eighty":-4.857084,"marketCap":19191217},{"date":"2023-12-15","current":-3.958476,"twenty":-36.193627,"median":-20.173715,"eighty":-4.826764,"marketCap":20915293},{"date":"2023-12-22","current":-3.779981,"twenty":-36.110147,"median":-20.173715,"eighty":-4.814846,"marketCap":19972182},{"date":"2023-12-29","current":-3.632173,"twenty":-36.110147,"median":-20.138686,"eighty":-4.801075,"marketCap":19191217},{"date":"2024-01-05","current":-3.572873,"twenty":-36.110147,"median":-20.080034,"eighty":-4.762478,"marketCap":18877891},{"date":"2024-01-12","current":-4.980212,"twenty":-36.110147,"median":-19.671589,"eighty":-4.750489,"marketCap":26313813},{"date":"2024-01-19","current":-4.521764,"twenty":-36.110147,"median":-19.671589,"eighty":-4.724627,"marketCap":23891525},{"date":"2024-01-26","current":-4.331068,"twenty":-36.110147,"median":-19.395416,"eighty":-4.692286,"marketCap":22883948},{"date":"2024-02-02","current":-4.403119,"twenty":-36.110147,"median":-19.395416,"eighty":-4.677789,"marketCap":23264642},{"date":"2024-02-09","current":-4.018847,"twenty":-36.110147,"median":-19.015868,"eighty":-4.647995,"marketCap":21234273},{"date":"2024-02-16","current":-3.858733,"twenty":-36.110147,"median":-18.339443,"eighty":-4.633189,"marketCap":20388286},{"date":"2024-02-23","current":-3.986824,"twenty":-35.482505,"median":-18.339443,"eighty":-4.621382,"marketCap":21065076},{"date":"2024-03-01","current":-4.05087,"twenty":-35.482505,"median":-17.93219,"eighty":-4.598691,"marketCap":21403471},{"date":"2024-03-08","current":-3.69862,"twenty":-35.423589,"median":-17.741568,"eighty":-4.573737,"marketCap":19542299},{"date":"2024-03-15","current":-3.682769,"twenty":-35.325143,"median":-17.243011,"eighty":-4.562956,"marketCap":19458546},{"date":"2024-03-22","current":-3.93879,"twenty":-34.945037,"median":-16.929594,"eighty":-4.548006,"marketCap":20811280},{"date":"2024-03-28","current":-6.484594,"twenty":-34.680255,"median":-16.751312,"eighty":-4.546551,"marketCap":34262473},{"date":"2024-04-05","current":-6.86086,"twenty":-33.622859,"median":-16.204798,"eighty":-4.545097,"marketCap":36250542},{"date":"2024-04-12","current":-6.932911,"twenty":-33.117004,"median":-15.789726,"eighty":-4.545097,"marketCap":36631237},{"date":"2024-04-19","current":-6.468582,"twenty":-33.117004,"median":-15.366041,"eighty":-4.545097,"marketCap":34177874},{"date":"2024-04-26","current":-7.294835,"twenty":-33.117004,"median":-15.046409,"eighty":-4.546551,"marketCap":38543525},{"date":"2024-05-03","current":-7.026676,"twenty":-33.09335,"median":-14.880675,"eighty":-4.546551,"marketCap":38543525},{"date":"2024-05-10","current":-6.71341,"twenty":-32.840346,"median":-14.490011,"eighty":-4.546551,"marketCap":36825163},{"date":"2024-05-17","current":-9.430743,"twenty":-32.725973,"median":-14.272753,"eighty":-4.546551,"marketCap":51730586},{"date":"2024-05-24","current":-9.596934,"twenty":-32.725973,"median":-14.004644,"eighty":-4.546551,"marketCap":52642197},{"date":"2024-05-31","current":-10.160276,"twenty":-32.725973,"median":-13.635741,"eighty":-4.546551,"marketCap":55732305},{"date":"2024-06-07","current":-9.254283,"twenty":-32.725973,"median":-13.329864,"eighty":-4.546551,"marketCap":58932774},{"date":"2024-06-14","current":-10.398071,"twenty":-32.725973,"median":-13.069423,"eighty":-4.545097,"marketCap":66216600},{"date":"2024-06-21","current":-9.999478,"twenty":-32.525628,"median":-12.851642,"eighty":-4.543642,"marketCap":63678297},{"date":"2024-06-28","current":-9.254283,"twenty":-32.524081,"median":-12.264421,"eighty":-4.53998,"marketCap":58932774},{"date":"2024-07-05","current":-9.849573,"twenty":-32.159757,"median":-11.244131,"eighty":-4.53998,"marketCap":62723674},{"date":"2024-07-12","current":-10.31142,"twenty":-31.934255,"median":-10.693603,"eighty":-4.53998,"marketCap":65664795},{"date":"2024-07-15","current":-11.351227,"twenty":-31.881229,"median":-10.693603,"eighty":-4.53998,"marketCap":72286455},{"date":"2024-08-02","current":-9.392924,"twenty":-30.189332,"median":-10.389406,"eighty":-4.526236,"marketCap":59815662},{"date":"2024-08-09","current":-9.652876,"twenty":-30.093467,"median":-10.268816,"eighty":-4.526236,"marketCap":61471077},{"date":"2024-08-16","current":-10.588702,"twenty":-29.814927,"median":-10.160016,"eighty":-4.526236,"marketCap":67430571},{"date":"2024-08-23","current":-10.138119,"twenty":-29.814927,"median":-10.115573,"eighty":-4.526236,"marketCap":64561185},{"date":"2024-08-30","current":-7.3653,"twenty":-29.814927,"median":-9.953792,"eighty":-4.526236,"marketCap":46903425},{"date":"2024-09-06","current":-6.35252,"twenty":-29.545098,"median":-9.820818,"eighty":-4.526236,"marketCap":46020537},{"date":"2024-09-13","current":-6.657197,"twenty":-29.545098,"median":-9.671682,"eighty":-4.526236,"marketCap":48227757},{"date":"2024-09-20","current":-8.577408,"twenty":-29.13981,"median":-9.503342,"eighty":-4.526236,"marketCap":62138636},{"date":"2024-09-27","current":-9.634267,"twenty":-29.13981,"median":-9.486012,"eighty":-4.526236,"marketCap":69795003},{"date":"2024-10-04","current":-8.960328,"twenty":-29.13981,"median":-9.411834,"eighty":-4.526236,"marketCap":64912682},{"date":"2024-10-11","current":-10.874928,"twenty":-28.977378,"median":-9.384259,"eighty":-4.526236,"marketCap":78782913},{"date":"2024-10-18","current":-10.874928,"twenty":-28.386002,"median":-9.384259,"eighty":-4.526236,"marketCap":78782913},{"date":"2024-10-25","current":-8.745893,"twenty":-28.357945,"median":-9.32526,"eighty":-4.526236,"marketCap":63359216},{"date":"2024-10-31","current":-9.450465,"twenty":-28.245719,"median":-9.2906,"eighty":-4.526236,"marketCap":68463461},{"date":"2024-11-08","current":-8.51614,"twenty":-27.671366,"median":-9.205396,"eighty":-4.525928,"marketCap":61694788},{"date":"2024-11-15","current":-7.489915,"twenty":-27.203253,"median":-9.144129,"eighty":-4.525928,"marketCap":54260344},{"date":"2024-11-22","current":-7.566499,"twenty":-26.898286,"median":-9.011661,"eighty":-4.525928,"marketCap":54815153},{"date":"2024-11-29","current":-7.352064,"twenty":-26.898286,"median":-8.914377,"eighty":-4.525928,"marketCap":53261688},{"date":"2024-12-06","current":-6.601609,"twenty":-26.020504,"median":-8.80846,"eighty":-4.525928,"marketCap":45202172},{"date":"2024-12-13","current":-6.650269,"twenty":-25.777525,"median":-8.736113,"eighty":-4.525928,"marketCap":45535358},{"date":"2024-12-20","current":-6.926012,"twenty":-25.777525,"median":-8.577408,"eighty":-4.525928,"marketCap":47423409},{"date":"2024-12-27","current":-6.406967,"twenty":-24.837989,"median":-8.291295,"eighty":-4.525928,"marketCap":43869430},{"date":"2025-01-03","current":-7.384232,"twenty":-24.656764,"median":-8.162486,"eighty":-4.525928,"marketCap":50560907},{"date":"2025-01-10","current":-6.926012,"twenty":-24.307197,"median":-8.096421,"eighty":-4.525928,"marketCap":47423409},{"date":"2025-01-17","current":-6.605339,"twenty":-24.307197,"median":-7.974324,"eighty":-4.525928,"marketCap":45227717},{"date":"2025-01-24","current":-16.057967,"twenty":-23.785442,"median":-7.957641,"eighty":-4.525928,"marketCap":109951231},{"date":"2025-01-31","current":-12.813934,"twenty":-23.241319,"median":-7.957641,"eighty":-4.525928,"marketCap":87738861},{"date":"2025-02-07","current":-10.818853,"twenty":-22.715136,"median":-7.957641,"eighty":-4.525928,"marketCap":74078253},{"date":"2025-02-14","current":-12.278668,"twenty":-22.590258,"median":-7.957641,"eighty":-4.525928,"marketCap":84073820},{"date":"2025-02-21","current":-11.970485,"twenty":-22.449382,"median":-7.957641,"eighty":-4.525928,"marketCap":81963645},{"date":"2025-02-28","current":-11.694742,"twenty":-22.415239,"median":-7.957641,"eighty":-4.525928,"marketCap":80075593},{"date":"2025-03-07","current":-11.175696,"twenty":-22.415239,"median":-7.940958,"eighty":-4.525928,"marketCap":76521614},{"date":"2025-03-14","current":-9.926743,"twenty":-22.06921,"median":-7.940958,"eighty":-4.525928,"marketCap":67969852},{"date":"2025-03-21","current":-10.899954,"twenty":-22.047678,"median":-7.940958,"eighty":-4.525928,"marketCap":74633563},{"date":"2025-03-28","current":-10.656651,"twenty":-21.814606,"median":-7.940958,"eighty":-4.525928,"marketCap":72967635},{"date":"2025-04-04","current":-8.921093,"twenty":-21.550463,"median":-7.940958,"eighty":-4.525928,"marketCap":61084017},{"date":"2025-04-11","current":-7.65592,"twenty":-21.550463,"median":-7.914727,"eighty":-4.525928,"marketCap":52421193},{"date":"2025-04-17","current":-8.158745,"twenty":-21.550463,"median":-7.885749,"eighty":-4.525928,"marketCap":55864110},{"date":"2025-04-25","current":-8.62913,"twenty":-21.550463,"median":-7.883002,"eighty":-4.525928,"marketCap":59084904},{"date":"2025-05-02","current":-6.684128,"twenty":-21.550463,"median":-7.763893,"eighty":-4.525928,"marketCap":70067157},{"date":"2025-05-09","current":-6.026325,"twenty":-21.550463,"median":-7.685445,"eighty":-4.525928,"marketCap":63171659},{"date":"2025-05-16","current":-5.941447,"twenty":-21.550463,"median":-7.627766,"eighty":-4.525928,"marketCap":62281917},{"date":"2025-05-23","current":-6.079374,"twenty":-21.550463,"median":-7.540574,"eighty":-4.525928,"marketCap":63727747},{"date":"2025-05-30","current":-6.853884,"twenty":-21.550463,"median":-7.473843,"eighty":-4.525928,"marketCap":71846640},{"date":"2025-06-06","current":-8.095934,"twenty":-21.550463,"median":-7.459281,"eighty":-4.525928,"marketCap":80744057},{"date":"2025-06-13","current":-8.481559,"twenty":-21.368217,"median":-7.459281,"eighty":-4.525928,"marketCap":84590059},{"date":"2025-06-20","current":-8.693598,"twenty":-20.303385,"median":-7.458221,"eighty":-4.525928,"marketCap":86704811},{"date":"2025-06-27","current":-8.738238,"twenty":-20.173715,"median":-7.458221,"eighty":-4.525928,"marketCap":87150021},{"date":"2025-07-03","current":-11.059507,"twenty":-20.173715,"median":-7.458221,"eighty":-4.525928,"marketCap":110300985},{"date":"2025-07-11","current":-9.151156,"twenty":-20.145691,"median":-7.458221,"eighty":-4.525928,"marketCap":91268222},{"date":"2025-07-18","current":-8.660118,"twenty":-20.103656,"median":-7.458221,"eighty":-4.525928,"marketCap":86370902},{"date":"2025-07-25","current":-9.831913,"twenty":-20.080034,"median":-7.458221,"eighty":-4.525928,"marketCap":98057687},{"date":"2025-08-01","current":-8.046321,"twenty":-20.080034,"median":-7.458221,"eighty":-4.525928,"marketCap":80249253},{"date":"2025-08-08","current":-7.957042,"twenty":-19.671589,"median":-7.458221,"eighty":-4.525928,"marketCap":79358832},{"date":"2025-08-15","current":-7.030766,"twenty":-19.671589,"median":-7.421625,"eighty":-4.525928,"marketCap":70120707},{"date":"2025-08-22","current":-7.041926,"twenty":-19.015868,"median":-7.36738,"eighty":-4.525928,"marketCap":70232010},{"date":"2025-08-29","current":-7.287445,"twenty":-18.364075,"median":-7.324635,"eighty":-4.525928,"marketCap":72680669},{"date":"2025-09-05","current":-6.952647,"twenty":-18.331239,"median":-7.294835,"eighty":-4.525928,"marketCap":69341588},{"date":"2025-09-12","current":-8.109513,"twenty":-17.93219,"median":-7.274565,"eighty":-4.525928,"marketCap":83270762},{"date":"2025-09-19","current":-8.495681,"twenty":-17.746347,"median":-7.274565,"eighty":-4.525928,"marketCap":87236036},{"date":"2025-09-26","current":-8.390362,"twenty":-17.063586,"median":-7.274565,"eighty":-4.525928,"marketCap":86154598},{"date":"2025-10-03","current":-8.589297,"twenty":-16.937342,"median":-7.274565,"eighty":-4.525928,"marketCap":88197315},{"date":"2025-10-10","current":-9.256313,"twenty":-16.417278,"median":-7.274565,"eighty":-4.525928,"marketCap":95046425},{"date":"2025-10-17","current":-9.01057,"twenty":-15.88383,"median":-7.274565,"eighty":-4.525928,"marketCap":92523069},{"date":"2025-10-24","current":-8.191428,"twenty":-15.527043,"median":-7.274565,"eighty":-4.525928,"marketCap":84111881},{"date":"2025-10-31","current":-8.086109,"twenty":-15.048777,"median":-7.274565,"eighty":-4.525928,"marketCap":83030442},{"date":"2025-11-07","current":-6.471228,"twenty":-14.892513,"median":-7.246636,"eighty":-4.525928,"marketCap":66448385},{"date":"2025-11-14","current":-6.59995,"twenty":-14.508953,"median":-7.206535,"eighty":-4.525928,"marketCap":67770144},{"date":"2025-11-21","current":-5.897828,"twenty":-14.111189,"median":-7.144068,"eighty":-4.525928,"marketCap":60560554},{"date":"2025-11-28","current":-5.786658,"twenty":-13.751306,"median":-7.111938,"eighty":-4.525928,"marketCap":59419035},{"date":"2025-12-05","current":-5.921232,"twenty":-13.578135,"median":-7.065765,"eighty":-4.525928,"marketCap":60800873},{"date":"2025-12-12","current":-4.728063,"twenty":-13.20577,"median":-7.055773,"eighty":-4.525928,"marketCap":60415235},{"date":"2025-12-19","current":-4.309481,"twenty":-12.986524,"median":-7.022317,"eighty":-4.513965,"marketCap":55066602},{"date":"2025-12-26","current":-4.509259,"twenty":-12.812935,"median":-6.971254,"eighty":-4.504908,"marketCap":57619359},{"date":"2026-01-02","current":-4.318995,"twenty":-12.66754,"median":-6.947067,"eighty":-4.49933,"marketCap":55188162},{"date":"2026-01-09","current":-4.204836,"twenty":-12.272969,"median":-6.926012,"eighty":-4.491079,"marketCap":53729444},{"date":"2026-01-16","current":-4.15727,"twenty":-11.957509,"median":-6.900396,"eighty":-4.47817,"marketCap":53121645},{"date":"2026-01-23","current":-4.299968,"twenty":-11.821259,"median":-6.867199,"eighty":-4.467941,"marketCap":54945043},{"date":"2026-01-30","current":-4.299968,"twenty":-11.631702,"median":-6.846893,"eighty":-4.467165,"marketCap":54945043},{"date":"2026-02-06","current":-4.133487,"twenty":-11.536549,"median":-6.819187,"eighty":-4.461917,"marketCap":52817746},{"date":"2026-02-12","current":-4.100191,"twenty":-11.261463,"median":-6.784942,"eighty":-4.457308,"marketCap":52392286}],"updateTime":1770984513130}}}