美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NextTrip, Inc.

4.20

+0.460012.30%

盘后：4.200.00000.00%16:10 EST

成交量：21.59万

成交额：88.18万

市值：5,305.78万

市盈率：-2.22

高：4.40

开：3.81

低：3.81

收：3.74

52周最高：8.50

52周最低：1.50

股本：1,263.28万

流通股本：626.09万

量比：2.89

换手率：3.45%

股息：- -

股息率：- -

每股收益(TTM):-1.8934

每股收益(LYR):-2.2332

净资产收益率：-511.69%

总资产收益率：-79.03%

市净率：9.49

市盈率(LYR):-1.88

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTRP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","market":"US","secType":"STK","nameCN":"NextTrip, Inc.","latestPrice":4.2,"timestamp":1766178000000,"preClose":3.74,"halted":0,"volume":215860,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:10 EST","volume":4,"amount":16.8,"timestamp":1766178604113},"delay":0,"floatShares":6260900,"shares":12632800,"eps":-1.893449,"marketStatus":"休市中","change":0.46,"latestTime":"12-19 16:00:00 EST","open":3.81,"high":4.4,"low":3.81,"amount":881817.7937,"amplitude":0.157754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.893449,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.74,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.67,"latestTime":"09:29 EST","volume":161,"amount":617.0799949999999,"timestamp":1766154599044},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:10 EST","volume":4,"amount":16.8,"timestamp":1766178604113},"volumeRatio":2.886060381875876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","floatShares":6260900,"roa":"-79.03%","roe":"-511.69%","lyrEps":-2.233229,"volumeRatio":2.886060381875876,"shares":12632800,"dividePrice":0,"high":4.4,"amplitude":0.157754,"preClose":3.74,"low":3.81,"week52Low":1.5,"pbRate":"9.49","psRate":"50.31","week52High":8.5,"institutionHeld":0,"latestPrice":4.2,"eps":-1.893449,"divideRate":0,"volume":215860,"delay":0,"ttmEps":-1.893449,"open":3.81,"prevYearClose":6.03,"prevWeekClose":3.77,"prevMonthClose":3.7204,"prevQuarterClose":3.325,"fiveDayClose":3.77,"twentyDayClose":3.68,"sixtyDayClose":3.3985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-15","symbol":"NTRP","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-07-15","symbol":"NTRP","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-05-29","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-15","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-04","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRP","date":"2025-12-19","current":-2.218174,"percent":0.028302,"low":-3.990563,"twenty":-2.427636,"median":-1.053294,"eighty":-0.489887,"high":-0.24823,"avg":-1.370514,"sd":0.944943,"marketCap":46000062},"quantilePoints":[{"date":"2024-03-22","current":-0.885451,"twenty":-2.236458,"median":-1.854723,"eighty":-0.758697,"marketCap":4326306},{"date":"2024-03-28","current":-0.804956,"twenty":-2.236458,"median":-1.838654,"eighty":-0.762611,"marketCap":3933006},{"date":"2024-04-05","current":-0.749375,"twenty":-2.236458,"median":-1.813199,"eighty":-0.757495,"marketCap":3661441},{"date":"2024-04-12","current":-0.804956,"twenty":-2.236458,"median":-1.785516,"eighty":-0.758109,"marketCap":3933006},{"date":"2024-04-19","current":-0.525943,"twenty":-2.234461,"median":-1.757834,"eighty":-0.755293,"marketCap":2569751},{"date":"2024-04-26","current":-0.569219,"twenty":-2.226108,"median":-1.730152,"eighty":-0.737031,"marketCap":2781197},{"date":"2024-05-03","current":-0.519388,"twenty":-2.224642,"median":-1.688628,"eighty":-0.724253,"marketCap":2537725},{"date":"2024-05-10","current":-0.459975,"twenty":-2.224642,"median":-1.659042,"eighty":-0.699173,"marketCap":2247432},{"date":"2024-05-17","current":-0.499072,"twenty":-2.223012,"median":-1.633263,"eighty":-0.687803,"marketCap":2438463},{"date":"2024-05-24","current":-0.49637,"twenty":-2.21649,"median":-1.546546,"eighty":-0.67723,"marketCap":2425260},{"date":"2024-05-31","current":-0.469557,"twenty":-2.21649,"median":-1.409155,"eighty":-0.659098,"marketCap":2294253},{"date":"2024-06-07","current":-0.36223,"twenty":-2.21649,"median":-1.291785,"eighty":-0.65481,"marketCap":1769852},{"date":"2024-06-14","current":-0.360313,"twenty":-2.21649,"median":-1.17435,"eighty":-0.642679,"marketCap":1760488},{"date":"2024-06-21","current":-0.331565,"twenty":-2.21649,"median":-1.164982,"eighty":-0.632948,"marketCap":1620023},{"date":"2024-06-28","current":-0.392895,"twenty":-2.21649,"median":-1.161302,"eighty":-0.628775,"marketCap":1919681},{"date":"2024-07-05","current":-0.390978,"twenty":-2.21649,"median":-1.122157,"eighty":-0.61497,"marketCap":1910317},{"date":"2024-07-12","current":-0.563469,"twenty":-2.193182,"median":-1.085491,"eighty":-0.593789,"marketCap":2753104},{"date":"2024-07-15","current":-0.609466,"twenty":-2.183525,"median":-1.083012,"eighty":-0.593789,"marketCap":2977847},{"date":"2024-08-02","current":-0.60755,"twenty":-2.159256,"median":-1.020504,"eighty":-0.589043,"marketCap":2968483},{"date":"2024-08-09","current":-0.561572,"twenty":-2.156585,"median":-0.989887,"eighty":-0.578997,"marketCap":2743833},{"date":"2024-08-16","current":-0.573052,"twenty":-2.151703,"median":-0.972291,"eighty":-0.573052,"marketCap":2799925},{"date":"2024-08-23","current":-0.517472,"twenty":-2.133468,"median":-0.952202,"eighty":-0.5713,"marketCap":2528361},{"date":"2024-08-30","current":-0.496389,"twenty":-2.116648,"median":-0.948185,"eighty":-0.568857,"marketCap":2425353},{"date":"2024-09-06","current":-0.6133,"twenty":-2.115517,"median":-0.936132,"eighty":-0.567191,"marketCap":2996576},{"date":"2024-09-13","current":-0.511374,"twenty":-2.115234,"median":-0.932114,"eighty":-0.561388,"marketCap":3749469},{"date":"2024-09-20","current":-0.49863,"twenty":-2.115234,"median":-0.932114,"eighty":-0.555645,"marketCap":4096490},{"date":"2024-09-27","current":-0.471585,"twenty":-2.115234,"median":-0.932114,"eighty":-0.552243,"marketCap":3874308},{"date":"2024-10-04","current":-0.478346,"twenty":-2.115234,"median":-0.932114,"eighty":-0.548038,"marketCap":3929854},{"date":"2024-10-11","current":-0.449846,"twenty":-2.115234,"median":-0.932114,"eighty":-0.538554,"marketCap":3695710},{"date":"2024-10-18","current":-0.340753,"twenty":-2.115234,"median":-0.932114,"eighty":-0.528584,"marketCap":2926860},{"date":"2024-10-25","current":-0.380619,"twenty":-2.115234,"median":-0.932114,"eighty":-0.519296,"marketCap":3269282},{"date":"2024-10-31","current":-0.355796,"twenty":-2.115234,"median":-0.932114,"eighty":-0.511652,"marketCap":3056068},{"date":"2024-11-08","current":-0.287946,"twenty":-2.115234,"median":-0.932114,"eighty":-0.497954,"marketCap":2473282},{"date":"2024-11-15","current":-0.289965,"twenty":-2.115234,"median":-0.932114,"eighty":-0.496381,"marketCap":2490624},{"date":"2024-11-22","current":-0.264166,"twenty":-2.115234,"median":-0.932114,"eighty":-0.489596,"marketCap":2269023},{"date":"2024-11-29","current":-0.632158,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5429851},{"date":"2024-12-06","current":-0.648575,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5570856},{"date":"2024-12-13","current":-0.79268,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":6808635},{"date":"2024-12-20","current":-0.691733,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5941564},{"date":"2024-12-27","current":-0.85722,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":7362991},{"date":"2025-01-03","current":-1.072352,"twenty":-2.115234,"median":-0.940149,"eighty":-0.485446,"marketCap":9210846},{"date":"2025-01-10","current":-1.241149,"twenty":-2.115234,"median":-0.948185,"eighty":-0.484769,"marketCap":10660702},{"date":"2025-01-17","current":-1.157216,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":10750981},{"date":"2025-01-24","current":-1.222363,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":11356221},{"date":"2025-01-31","current":-1.176074,"twenty":-2.115234,"median":-0.95622,"eighty":-0.484769,"marketCap":10926182},{"date":"2025-02-07","current":-1.074925,"twenty":-2.115234,"median":-0.985869,"eighty":-0.484769,"marketCap":9986467},{"date":"2025-02-14","current":-1.016635,"twenty":-2.115234,"median":-0.99804,"eighty":-0.484769,"marketCap":9444936},{"date":"2025-02-21","current":-0.720045,"twenty":-2.115234,"median":-0.994647,"eighty":-0.484769,"marketCap":6689499},{"date":"2025-02-28","current":-0.680614,"twenty":-2.115234,"median":-0.970593,"eighty":-0.484769,"marketCap":6323169},{"date":"2025-03-07","current":-0.63004,"twenty":-2.115234,"median":-0.991412,"eighty":-0.484093,"marketCap":5853312},{"date":"2025-03-14","current":-0.765686,"twenty":-2.115234,"median":-0.949774,"eighty":-0.484093,"marketCap":7113518},{"date":"2025-03-21","current":-0.866635,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":8051370},{"date":"2025-03-28","current":-1.07996,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":10033246},{"date":"2025-04-04","current":-3.52945,"twenty":-2.116648,"median":-0.887007,"eighty":-0.484093,"marketCap":32789953},{"date":"2025-04-11","current":-3.025243,"twenty":-2.133468,"median":-0.898687,"eighty":-0.484769,"marketCap":28105674},{"date":"2025-04-17","current":-2.09644,"twenty":-2.135357,"median":-0.898687,"eighty":-0.484769,"marketCap":19476739},{"date":"2025-04-25","current":-1.612136,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":14977365},{"date":"2025-05-02","current":-1.121197,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":10416357},{"date":"2025-05-09","current":-1.439644,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":13374849},{"date":"2025-05-16","current":-1.458485,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":13549893},{"date":"2025-05-23","current":-1.373301,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":12758496},{"date":"2025-05-30","current":-1.288382,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":11969565},{"date":"2025-06-06","current":-2.140247,"twenty":-2.136616,"median":-0.887007,"eighty":-0.484093,"marketCap":21659475},{"date":"2025-06-13","current":-2.798278,"twenty":-2.151703,"median":-0.887007,"eighty":-0.484093,"marketCap":28318807},{"date":"2025-06-20","current":-2.450318,"twenty":-2.151703,"median":-0.886229,"eighty":-0.483417,"marketCap":24797421},{"date":"2025-06-27","current":-2.601572,"twenty":-2.151703,"median":-0.886229,"eighty":-0.483417,"marketCap":26328126},{"date":"2025-07-03","current":-2.684762,"twenty":-2.156585,"median":-0.886229,"eighty":-0.483417,"marketCap":27170013},{"date":"2025-07-11","current":-3.002395,"twenty":-2.156585,"median":-0.886229,"eighty":-0.483417,"marketCap":30384494},{"date":"2025-07-18","current":-2.435209,"twenty":-2.176553,"median":-0.886229,"eighty":-0.483417,"marketCap":30680217},{"date":"2025-07-25","current":-2.447665,"twenty":-2.192528,"median":-0.887007,"eighty":-0.484093,"marketCap":30837149},{"date":"2025-08-01","current":-2.26082,"twenty":-2.21649,"median":-0.898687,"eighty":-0.484769,"marketCap":28483168},{"date":"2025-08-08","current":-2.503718,"twenty":-2.21649,"median":-0.898687,"eighty":-0.484769,"marketCap":31543344},{"date":"2025-08-15","current":-2.427413,"twenty":-2.21649,"median":-0.898687,"eighty":-0.484769,"marketCap":30582001},{"date":"2025-08-22","current":-2.351753,"twenty":-2.236458,"median":-0.898687,"eighty":-0.484769,"marketCap":29628796},{"date":"2025-08-29","current":-2.521987,"twenty":-2.236458,"median":-0.910367,"eighty":-0.485446,"marketCap":31773508},{"date":"2025-09-05","current":-2.496767,"twenty":-2.249162,"median":-0.898687,"eighty":-0.484769,"marketCap":31455772},{"date":"2025-09-12","current":-2.484158,"twenty":-2.263484,"median":-0.910367,"eighty":-0.485446,"marketCap":31296905},{"date":"2025-09-19","current":-2.225654,"twenty":-2.251069,"median":-0.910367,"eighty":-0.485446,"marketCap":28040120},{"date":"2025-09-26","current":-2.142743,"twenty":-2.240786,"median":-0.910367,"eighty":-0.485446,"marketCap":26995566},{"date":"2025-10-03","current":-2.105859,"twenty":-2.240786,"median":-0.910367,"eighty":-0.485446,"marketCap":26530879},{"date":"2025-10-10","current":-2.395889,"twenty":-2.266006,"median":-0.910367,"eighty":-0.485446,"marketCap":30184839},{"date":"2025-10-17","current":-1.672978,"twenty":-2.277355,"median":-0.910367,"eighty":-0.485446,"marketCap":23358295},{"date":"2025-10-24","current":-1.995426,"twenty":-2.277355,"median":-0.910367,"eighty":-0.485446,"marketCap":27860348},{"date":"2025-10-31","current":-2.630607,"twenty":-2.315088,"median":-0.910367,"eighty":-0.485446,"marketCap":36728807},{"date":"2025-11-07","current":-2.528738,"twenty":-2.340056,"median":-0.910367,"eighty":-0.485446,"marketCap":35306507},{"date":"2025-11-14","current":-2.492785,"twenty":-2.379495,"median":-0.910367,"eighty":-0.485446,"marketCap":34804519},{"date":"2025-11-21","current":-2.205156,"twenty":-2.388322,"median":-0.910367,"eighty":-0.485446,"marketCap":30788613},{"date":"2025-11-28","current":-2.229364,"twenty":-2.383278,"median":-0.9488,"eighty":-0.486798,"marketCap":31126618},{"date":"2025-12-05","current":-2.313016,"twenty":-2.3858,"median":-0.949774,"eighty":-0.488338,"marketCap":32294578},{"date":"2025-12-12","current":-3.990563,"twenty":-2.414819,"median":-1.007346,"eighty":-0.488723,"marketCap":55716653},{"date":"2025-12-19","current":-3.294637,"twenty":-2.427636,"median":-1.053294,"eighty":-0.489887,"marketCap":46000062}],"updateTime":1766274499059}}}