美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuvation Bio, Inc.

2.18

+0.02000.93%

成交量：259.61万

成交额：562.19万

市值：7.40亿

市盈率：-1.03

高：2.20

开：2.15

低：2.10

收：2.16

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Nuvation Bio Inc.盘中异动急速上涨5.34%报2.17美元

Nuvation Bio Inc.盘中异动早盘股价大涨5.05%

Nuvation Bio Inc.盘中异动股价大涨5.05%报1.98美元

Nuvation Bio Inc.盘中异动股价大跌5.45%报1.91美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NUVB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUVB\",,,,,undefined,":{"symbol":"NUVB","market":"US","secType":"STK","nameCN":"Nuvation Bio, Inc.","latestPrice":2.18,"timestamp":1745956800000,"preClose":2.16,"halted":0,"volume":2596108,"delay":0,"floatShares":229068055,"shares":339668551,"eps":-2.113088,"marketStatus":"盘前交易","change":0.02,"latestTime":"04-30 07:11:50 EDT","open":2.15,"high":2.2,"low":2.1,"amount":5621897.83508,"amplitude":0.046296,"askPrice":2.38,"askSize":100,"bidPrice":2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.113088,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":2.18,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:45 EDT","volume":16817,"amount":36703.2525,"timestamp":1745970352337},"volumeRatio":0.9541032929813196,"impliedVol":0.3849,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUVB\",,,,,undefined,":{"symbol":"NUVB","floatShares":229068055,"roa":"-18.02%","roe":"-106.27%","lyrEps":-2.113088,"volumeRatio":0.9541032929813196,"shares":339668551,"dividePrice":0,"high":2.2,"amplitude":0.046296,"preClose":2.16,"low":2.1,"week52Low":1.54,"pbRate":"1.60","psRate":"94.05","week52High":3.97,"institutionHeld":0,"latestPrice":2.18,"committee":0.333333,"eps":-2.113088,"divideRate":0,"volume":2596108,"delay":0,"ttmEps":-2.113088,"open":2.15,"prevYearClose":2.66,"prevWeekClose":2.13,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":2.06,"twentyDayClose":1.76,"sixtyDayClose":2.31,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NUVB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUVB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529631612","title":"Nuvation Bio Inc.盘中异动 急速上涨5.34%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415030,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Nuvation Bio Inc.股票出现波动，股价快速上涨5.34%。截至发稿，该股报2.17美元/股，成交量20.354万股，换手率0.06%，振幅0.00%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域的未满足需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213031aa2c77c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213031aa2c77c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUVB","BK4007"],"gpt_icon":0},{"id":"2529584592","title":"Nuvation Bio Inc.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分，Nuvation Bio Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报2.08美元/股，成交量16.72万股，换手率0.05%，振幅3.03%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为1.31%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、60 Degrees Pharmaceuticals, Inc.、阿诺医药涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为178.10%、95.66%、58.99%，振幅较大的相关个股有60 Degrees Pharmaceuticals, Inc.、Ibio, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为30.03%、24.83%、23.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222149089740be39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222149089740be39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUVB","BK4007"],"gpt_icon":0},{"id":"2528232977","title":"Nuvation Bio Inc.盘中异动 股价大涨5.05%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528232977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528232977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:17","pubTimestamp":1744906638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时17分，Nuvation Bio Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报1.98美元/股，成交量160.617万股，换手率0.47%，振幅4.52%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.70%。其相关个股中，Channel Therapeutics Corporation、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Uniqure N.V.涨幅较大，Channel Therapeutics Corporation、Transcode Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为594.84%、280.73%、173.06%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Channel Therapeutics Corporation、Processa Pharmaceuticals, Inc.，振幅分别为46.15%、45.42%、43.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001718a6be32c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001718a6be32c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NUVB"],"gpt_icon":0},{"id":"2528221795","title":"Nuvation Bio Inc.盘中异动 股价大跌5.45%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:16","pubTimestamp":1744820188,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时16分，Nuvation Bio Inc.股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.91美元/股，成交量91.9441万股，换手率0.27%，振幅6.94%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为1.18%。其相关个股中，Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Briacell Therapeutics Corp.、Transcode Therapeutics, Inc.、Pmgc Holdings Inc.较为活跃，换手率分别为499.13%、242.76%、178.62%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Dermata Therapeutics Inc C/Wts ，振幅分别为89.52%、49.00%、36.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041700162894d7a506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041700162894d7a506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NUVB"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUVB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NUVB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"NUVB","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-06","symbol":"NUVB","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-05","symbol":"NUVB","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"NUVB","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUVB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUVB","date":"2025-04-28","current":-1.273894,"percent":0.964113,"low":-76.121878,"twenty":-26.397973,"median":-4.784026,"eighty":-3.248372,"high":-0.989907,"avg":-13.615627,"sd":16.818476,"marketCap":723494013},"quantilePoints":[{"date":"2021-02-12","current":-51.025019,"twenty":-57.760322,"median":-55.787355,"eighty":-52.929953,"marketCap":1958850495},{"date":"2021-02-19","current":-57.658272,"twenty":-57.612916,"median":-56.354299,"eighty":-55.379154,"marketCap":2213501059},{"date":"2021-02-26","current":-56.864549,"twenty":-58.70145,"median":-57.261411,"eighty":-55.900744,"marketCap":2183030051},{"date":"2021-03-05","current":-61.57019,"twenty":-59.846679,"median":-57.658272,"eighty":-56.456349,"marketCap":2363679597},{"date":"2021-03-12","current":-71.994473,"twenty":-64.813114,"median":-59.245717,"eighty":-56.943921,"marketCap":2999217757},{"date":"2021-03-19","current":-76.121878,"twenty":-72.349743,"median":-59.926051,"eighty":-57.261411,"marketCap":3171161301},{"date":"2021-03-26","current":-53.708504,"twenty":-72.349743,"median":-60.74812,"eighty":-56.943921,"marketCap":2237442565},{"date":"2021-04-01","current":-53.290539,"twenty":-72.098964,"median":-59.472494,"eighty":-55.277104,"marketCap":2220030561},{"date":"2021-04-09","current":-52.245626,"twenty":-71.994473,"median":-58.962245,"eighty":-54.074223,"marketCap":2176500550},{"date":"2021-04-16","current":-59.298786,"twenty":-71.775194,"median":-59.01894,"eighty":-54.074223,"marketCap":2470328124},{"date":"2021-04-23","current":-58.724084,"twenty":-69.747911,"median":-57.658272,"eighty":-54.074223,"marketCap":2446386618},{"date":"2021-04-30","current":-58.462856,"twenty":-65.425414,"median":-58.59347,"eighty":-54.59668,"marketCap":2435504115},{"date":"2021-05-07","current":-60.343698,"twenty":-62.363913,"median":-58.462856,"eighty":-54.857908,"marketCap":2513858135},{"date":"2021-05-14","current":-57.57468,"twenty":-62.329032,"median":-57.642599,"eighty":-55.277104,"marketCap":2398503606},{"date":"2021-05-21","current":-57.015421,"twenty":-61.57019,"median":-57.57468,"eighty":-54.59668,"marketCap":3039777184},{"date":"2021-05-28","current":-58.077313,"twenty":-61.57019,"median":-57.600803,"eighty":-54.857908,"marketCap":3096391946},{"date":"2021-06-04","current":-50.031441,"twenty":-61.466724,"median":-57.522435,"eighty":-54.50864,"marketCap":2667426254},{"date":"2021-06-11","current":-47.621763,"twenty":-60.730316,"median":-57.313452,"eighty":-53.968866,"marketCap":2538954296},{"date":"2021-06-18","current":-39.494207,"twenty":-60.469088,"median":-57.261309,"eighty":-53.329821,"marketCap":2105633622},{"date":"2021-06-25","current":-38.432315,"twenty":-60.364596,"median":-56.864549,"eighty":-52.224728,"marketCap":2049018861},{"date":"2021-07-02","current":-38.391473,"twenty":-60.00958,"median":-56.520402,"eighty":-50.826303,"marketCap":2046841370},{"date":"2021-07-09","current":-38.636525,"twenty":-59.687934,"median":-56.26854,"eighty":-48.86336,"marketCap":2059906315},{"date":"2021-07-16","current":-34.388958,"twenty":-59.461156,"median":-55.850575,"eighty":-45.285601,"marketCap":1833447270},{"date":"2021-07-23","current":-35.164955,"twenty":-59.345592,"median":-55.541106,"eighty":-39.592228,"marketCap":1874819596},{"date":"2021-07-30","current":-35.287481,"twenty":-59.236091,"median":-55.277104,"eighty":-38.603851,"marketCap":1881352068},{"date":"2021-08-06","current":-34.470642,"twenty":-59.162947,"median":-54.895194,"eighty":-38.309789,"marketCap":1837802252},{"date":"2021-08-13","current":-31.040928,"twenty":-59.140343,"median":-54.59668,"eighty":-37.656317,"marketCap":1988140418},{"date":"2021-08-20","current":-27.335056,"twenty":-59.101062,"median":-54.05409,"eighty":-36.21051,"marketCap":1750783019},{"date":"2021-08-27","current":-32.808867,"twenty":-59.015756,"median":-53.499521,"eighty":-35.467186,"marketCap":2101375141},{"date":"2021-09-03","current":-33.658838,"twenty":-58.967682,"median":-53.31509,"eighty":-35.124113,"marketCap":2155814911},{"date":"2021-09-10","current":-31.754904,"twenty":-58.885998,"median":-52.599828,"eighty":-34.691188,"marketCap":2033869825},{"date":"2021-09-17","current":-32.808867,"twenty":-58.75261,"median":-52.141135,"eighty":-34.323611,"marketCap":2101375141},{"date":"2021-09-24","current":-31.754904,"twenty":-58.682288,"median":-51.038754,"eighty":-33.833507,"marketCap":2033869825},{"date":"2021-10-01","current":-34.16882,"twenty":-58.556898,"median":-49.581099,"eighty":-33.67316,"marketCap":2188478774},{"date":"2021-10-08","current":-30.972931,"twenty":-58.308639,"median":-48.132288,"eighty":-33.454845,"marketCap":1983785237},{"date":"2021-10-15","current":-32.468879,"twenty":-57.918057,"median":-45.497979,"eighty":-33.080858,"marketCap":2079599233},{"date":"2021-10-22","current":-31.788902,"twenty":-57.670812,"median":-41.41378,"eighty":-32.917663,"marketCap":2036047416},{"date":"2021-10-29","current":-31.176924,"twenty":-57.645734,"median":-39.494207,"eighty":-32.706871,"marketCap":1996850781},{"date":"2021-11-05","current":-31.27892,"twenty":-57.606028,"median":-38.901998,"eighty":-32.482479,"marketCap":2003383554},{"date":"2021-11-12","current":-27.298234,"twenty":-57.57468,"median":-38.432315,"eighty":-32.298885,"marketCap":2047203740},{"date":"2021-11-19","current":-26.28181,"twenty":-57.532884,"median":-38.289368,"eighty":-32.210488,"marketCap":1970978069},{"date":"2021-11-26","current":-23.726231,"twenty":-57.46245,"median":-37.942211,"eighty":-32.026894,"marketCap":1779324953},{"date":"2021-12-03","current":-26.28181,"twenty":-57.407886,"median":-37.656317,"eighty":-31.836501,"marketCap":1970978069},{"date":"2021-12-10","current":-26.514136,"twenty":-57.303044,"median":-36.716951,"eighty":-31.754904,"marketCap":1988401080},{"date":"2021-12-17","current":-25.178265,"twenty":-57.261411,"median":-36.145163,"eighty":-31.421715,"marketCap":1888218769},{"date":"2021-12-23","current":-23.900475,"twenty":-57.261411,"median":-35.532533,"eighty":-31.27892,"marketCap":1792392211},{"date":"2021-12-31","current":-24.684573,"twenty":-57.261207,"median":-35.226218,"eighty":-30.836935,"marketCap":1851194872},{"date":"2022-01-07","current":-19.457252,"twenty":-57.015421,"median":-35.124113,"eighty":-29.850969,"marketCap":1459177134},{"date":"2022-01-14","current":-17.453445,"twenty":-56.864549,"median":-34.715693,"eighty":-28.355021,"marketCap":1308903668},{"date":"2022-01-21","current":-16.582225,"twenty":-56.805707,"median":-34.4298,"eighty":-27.93132,"marketCap":1243567378},{"date":"2022-01-28","current":-16.901672,"twenty":-56.707403,"median":-34.307274,"eighty":-27.68157,"marketCap":1267524018},{"date":"2022-02-04","current":-16.843591,"twenty":-56.42074,"median":-34.049824,"eighty":-27.292426,"marketCap":1263168265},{"date":"2022-02-11","current":-15.623883,"twenty":-56.327488,"median":-33.858012,"eighty":-26.537368,"marketCap":1171697460},{"date":"2022-02-18","current":-14.142808,"twenty":-56.237192,"median":-33.823001,"eighty":-26.28181,"marketCap":1060625767},{"date":"2022-02-25","current":-15.478679,"twenty":-56.03413,"median":-33.777833,"eighty":-25.979787,"marketCap":1160808078},{"date":"2022-03-04","current":-11.602708,"twenty":-55.87542,"median":-33.658838,"eighty":-25.282811,"marketCap":1007671975},{"date":"2022-03-11","current":-13.418784,"twenty":-55.812643,"median":-33.301851,"eighty":-24.097951,"marketCap":1165394545},{"date":"2022-03-18","current":-13.746687,"twenty":-55.642008,"median":-33.182854,"eighty":-23.691382,"marketCap":1193872231},{"date":"2022-03-25","current":-13.242221,"twenty":-55.540305,"median":-32.995861,"eighty":-23.01183,"marketCap":1150060406},{"date":"2022-04-01","current":-13.872803,"twenty":-55.474406,"median":-32.808867,"eighty":-19.294624,"marketCap":1204825187},{"date":"2022-04-08","current":-13.813907,"twenty":-55.339306,"median":-32.638873,"eighty":-17.679962,"marketCap":1199710187},{"date":"2022-04-14","current":-13.839023,"twenty":-55.269949,"median":-32.553876,"eighty":-17.40698,"marketCap":1201891478},{"date":"2022-04-22","current":-13.813907,"twenty":-55.128522,"median":-32.298885,"eighty":-17.163038,"marketCap":1199710187},{"date":"2022-04-29","current":-11.704147,"twenty":-54.902651,"median":-32.298885,"eighty":-16.686771,"marketCap":1016481722},{"date":"2022-05-06","current":-11.327404,"twenty":-54.855063,"median":-32.230887,"eighty":-16.367324,"marketCap":983762353},{"date":"2022-05-13","current":-10.168671,"twenty":-54.74915,"median":-32.16289,"eighty":-15.658732,"marketCap":892189021},{"date":"2022-05-20","current":-10.292982,"twenty":-54.420601,"median":-32.026894,"eighty":-15.205697,"marketCap":903095977},{"date":"2022-05-27","current":-8.776383,"twenty":-54.123578,"median":-31.924898,"eighty":-14.543569,"marketCap":770031111},{"date":"2022-06-03","current":-9.223904,"twenty":-54.06617,"median":-31.805902,"eighty":-14.20572,"marketCap":809296153},{"date":"2022-06-10","current":-8.701797,"twenty":-53.968866,"median":-31.754904,"eighty":-13.90121,"marketCap":763486937},{"date":"2022-06-17","current":-8.676934,"twenty":-53.666707,"median":-31.703905,"eighty":-13.813907,"marketCap":761305546},{"date":"2022-06-24","current":-10.417294,"twenty":-53.499521,"median":-31.431914,"eighty":-13.746687,"marketCap":914002933},{"date":"2022-07-01","current":-8.751521,"twenty":-53.447276,"median":-31.346918,"eighty":-13.570124,"marketCap":767849720},{"date":"2022-07-08","current":-10.04436,"twenty":-53.361169,"median":-31.176924,"eighty":-13.46228,"marketCap":881282065},{"date":"2022-07-15","current":-8.975282,"twenty":-53.30036,"median":-30.904933,"eighty":-13.378427,"marketCap":787482241},{"date":"2022-07-22","current":-7.607857,"twenty":-52.937738,"median":-30.258955,"eighty":-13.262399,"marketCap":667505722},{"date":"2022-07-29","current":-6.861988,"twenty":-52.450002,"median":-29.83397,"eighty":-13.03539,"marketCap":602063985},{"date":"2022-08-05","current":-5.262515,"twenty":-52.266524,"median":-28.895471,"eighty":-12.419942,"marketCap":543428307},{"date":"2022-08-12","current":-6.086764,"twenty":-52.162033,"median":-28.198495,"eighty":-12.126099,"marketCap":628543584},{"date":"2022-08-19","current":-5.981091,"twenty":-51.514188,"median":-27.791925,"eighty":-11.975507,"marketCap":617631369},{"date":"2022-08-26","current":-6.192437,"twenty":-51.113482,"median":-27.719324,"eighty":-11.547647,"marketCap":639455799},{"date":"2022-09-02","current":-6.192437,"twenty":-51.030513,"median":-27.414396,"eighty":-10.506798,"marketCap":639455799},{"date":"2022-09-09","current":-6.002225,"twenty":-50.428872,"median":-27.298234,"eighty":-10.283037,"marketCap":619813812},{"date":"2022-09-16","current":-4.797553,"twenty":-49.761236,"median":-26.964266,"eighty":-10.059277,"marketCap":495414561},{"date":"2022-09-23","current":-4.332592,"twenty":-49.238674,"median":-26.514136,"eighty":-9.775847,"marketCap":447400815},{"date":"2022-09-30","current":-4.73415,"twenty":-48.789844,"median":-26.354412,"eighty":-9.35816,"marketCap":488867232},{"date":"2022-10-07","current":-4.860957,"twenty":-48.030183,"median":-26.165647,"eighty":-9.129428,"marketCap":501961890},{"date":"2022-10-14","current":-4.522804,"twenty":-47.009133,"median":-25.759078,"eighty":-8.965337,"marketCap":467042802},{"date":"2022-10-21","current":-4.543938,"twenty":-45.939073,"median":-25.352509,"eighty":-8.826108,"marketCap":469225245},{"date":"2022-10-28","current":-4.69188,"twenty":-45.179412,"median":-24.611972,"eighty":-8.766438,"marketCap":484502346},{"date":"2022-11-04","current":-4.207291,"twenty":-43.20266,"median":-24.045678,"eighty":-8.676934,"marketCap":456440548},{"date":"2022-11-11","current":-4.026115,"twenty":-41.291254,"median":-23.755271,"eighty":-8.62721,"marketCap":436785214},{"date":"2022-11-18","current":-3.724157,"twenty":-40.115005,"median":-23.522946,"eighty":-8.453174,"marketCap":404026322},{"date":"2022-11-25","current":-3.683896,"twenty":-39.592228,"median":-23.348702,"eighty":-8.179689,"marketCap":399658470},{"date":"2022-12-02","current":-4.026115,"twenty":-39.379849,"median":-20.313952,"eighty":-7.791837,"marketCap":436785214},{"date":"2022-12-09","current":-3.865071,"twenty":-39.191976,"median":-19.050682,"eighty":-6.650469,"marketCap":419313805},{"date":"2022-12-16","current":-3.563112,"twenty":-38.955093,"median":-17.903576,"eighty":-6.192437,"marketCap":386554914},{"date":"2022-12-23","current":-3.563112,"twenty":-38.603851,"median":-17.453445,"eighty":-6.137487,"marketCap":386554914},{"date":"2022-12-30","current":-3.865071,"twenty":-38.530336,"median":-17.395364,"eighty":-6.069856,"marketCap":419313805},{"date":"2023-01-06","current":-4.005985,"twenty":-38.432315,"median":-17.308242,"eighty":-5.981091,"marketCap":434601287},{"date":"2023-01-13","current":-4.89173,"twenty":-38.432315,"median":-17.003315,"eighty":-5.875418,"marketCap":530694035},{"date":"2023-01-20","current":-4.750816,"twenty":-38.399641,"median":-16.843591,"eighty":-5.812014,"marketCap":515406552},{"date":"2023-01-27","current":-4.8716,"twenty":-38.228105,"median":-16.582225,"eighty":-5.664072,"marketCap":528510108},{"date":"2023-02-03","current":-4.831339,"twenty":-38.056569,"median":-16.37894,"eighty":-5.300557,"marketCap":524142256},{"date":"2023-02-10","current":-4.207291,"twenty":-37.893201,"median":-16.291818,"eighty":-5.144161,"marketCap":456440548},{"date":"2023-02-17","current":-4.328074,"twenty":-37.697159,"median":-15.580322,"eighty":-4.952122,"marketCap":469544105},{"date":"2023-02-24","current":-4.005985,"twenty":-37.656317,"median":-15.420598,"eighty":-4.915907,"marketCap":434601287},{"date":"2023-03-03","current":-3.771504,"twenty":-37.43577,"median":-14.692974,"eighty":-4.867343,"marketCap":409162960},{"date":"2023-03-10","current":-3.307629,"twenty":-37.239729,"median":-14.549377,"eighty":-4.797553,"marketCap":358838104},{"date":"2023-03-17","current":-3.443777,"twenty":-36.61893,"median":-14.265998,"eighty":-4.73415,"marketCap":358838104},{"date":"2023-03-24","current":-3.443777,"twenty":-36.202342,"median":-14.154171,"eighty":-4.710555,"marketCap":358838104},{"date":"2023-03-31","current":-3.485774,"twenty":-36.1615,"median":-13.872803,"eighty":-4.662021,"marketCap":363214178},{"date":"2023-04-06","current":-3.716759,"twenty":-36.096153,"median":-13.813907,"eighty":-4.609902,"marketCap":387282587},{"date":"2023-04-14","current":-3.758756,"twenty":-35.826595,"median":-13.813907,"eighty":-4.587633,"marketCap":391658662},{"date":"2023-04-21","current":-3.590767,"twenty":-35.467186,"median":-13.746687,"eighty":-4.569641,"marketCap":374154364},{"date":"2023-04-28","current":-3.338784,"twenty":-35.336491,"median":-13.633181,"eighty":-4.543938,"marketCap":347897917},{"date":"2023-05-05","current":-3.40178,"twenty":-35.238471,"median":-13.570124,"eighty":-4.488989,"marketCap":354462029},{"date":"2023-05-12","current":-3.36679,"twenty":-35.148618,"median":-13.46228,"eighty":-4.383316,"marketCap":352273992},{"date":"2023-05-19","current":-3.345878,"twenty":-35.124113,"median":-13.393561,"eighty":-4.329881,"marketCap":350085955},{"date":"2023-05-26","current":-3.429525,"twenty":-35.099608,"median":-13.317891,"eighty":-4.293847,"marketCap":358838104},{"date":"2023-06-02","current":-3.408614,"twenty":-35.001587,"median":-13.267444,"eighty":-4.226919,"marketCap":356650066},{"date":"2023-06-09","current":-3.617731,"twenty":-34.838219,"median":-13.216998,"eighty":-4.205785,"marketCap":378530439},{"date":"2023-06-16","current":-3.680466,"twenty":-34.593167,"median":-13.065658,"eighty":-4.106638,"marketCap":385094550},{"date":"2023-06-23","current":-3.659555,"twenty":-34.495147,"median":-12.762979,"eighty":-4.04222,"marketCap":382906513},{"date":"2023-06-30","current":-3.84776,"twenty":-34.421632,"median":-12.435076,"eighty":-4.005985,"marketCap":402598848},{"date":"2023-07-07","current":-3.492261,"twenty":-34.372621,"median":-12.334183,"eighty":-4.005985,"marketCap":365402215},{"date":"2023-07-14","current":-3.575908,"twenty":-34.331779,"median":-12.118564,"eighty":-3.961697,"marketCap":374154364},{"date":"2023-07-21","current":-4.035966,"twenty":-34.251892,"median":-12.005541,"eighty":-3.905332,"marketCap":422291183},{"date":"2023-07-28","current":-3.450437,"twenty":-34.155221,"median":-11.955834,"eighty":-3.905332,"marketCap":361026141},{"date":"2023-08-04","current":-4.259236,"twenty":-34.080424,"median":-11.653427,"eighty":-3.871978,"marketCap":385094550},{"date":"2023-08-11","current":-4.770498,"twenty":-33.971627,"median":-11.013988,"eighty":-3.889227,"marketCap":431319784},{"date":"2023-08-18","current":-4.116673,"twenty":-33.861867,"median":-10.491881,"eighty":-3.905332,"marketCap":372204890},{"date":"2023-08-25","current":-3.971379,"twenty":-33.858012,"median":-10.292982,"eighty":-3.905332,"marketCap":359068246},{"date":"2023-09-01","current":-3.971379,"twenty":-33.852176,"median":-10.118946,"eighty":-3.906365,"marketCap":359068246},{"date":"2023-09-08","current":-3.801869,"twenty":-33.828832,"median":-10.056791,"eighty":-3.905332,"marketCap":343742163},{"date":"2023-09-15","current":-3.34177,"twenty":-33.81717,"median":-9.920048,"eighty":-3.868672,"marketCap":302142793},{"date":"2023-09-22","current":-3.365986,"twenty":-33.794833,"median":-9.696288,"eighty":-3.865071,"marketCap":304332233},{"date":"2023-09-29","current":-3.365986,"twenty":-33.760834,"median":-9.39794,"eighty":-3.84494,"marketCap":304332233},{"date":"2023-10-06","current":-3.026966,"twenty":-33.694644,"median":-9.223904,"eighty":-3.804679,"marketCap":273680066},{"date":"2023-10-13","current":-2.809024,"twenty":-33.658838,"median":-9.099593,"eighty":-3.785025,"marketCap":253975101},{"date":"2023-10-20","current":-2.930103,"twenty":-33.386847,"median":-9.012576,"eighty":-3.771504,"marketCap":264922304},{"date":"2023-10-27","current":-2.712161,"twenty":-33.359648,"median":-8.962851,"eighty":-3.760899,"marketCap":245217339},{"date":"2023-11-03","current":-3.382191,"twenty":-33.30525,"median":-8.900695,"eighty":-3.724157,"marketCap":280248387},{"date":"2023-11-10","current":-3.276498,"twenty":-33.244052,"median":-8.826108,"eighty":-3.718971,"marketCap":271490625},{"date":"2023-11-17","current":-3.461462,"twenty":-33.182854,"median":-8.776383,"eighty":-3.701378,"marketCap":286816709},{"date":"2023-11-24","current":-3.435038,"twenty":-33.148855,"median":-8.751521,"eighty":-3.683896,"marketCap":284627268},{"date":"2023-12-01","current":-3.276498,"twenty":-33.01286,"median":-8.676934,"eighty":-3.680466,"marketCap":271490625},{"date":"2023-12-08","current":-3.408615,"twenty":-33.00606,"median":-8.62721,"eighty":-3.665964,"marketCap":282437828},{"date":"2023-12-15","current":-3.857812,"twenty":-32.958462,"median":-8.602348,"eighty":-3.659555,"marketCap":319658317},{"date":"2023-12-22","current":-3.884236,"twenty":-32.863265,"median":-8.453174,"eighty":-3.660397,"marketCap":321847757},{"date":"2023-12-29","current":-4.042776,"twenty":-32.822467,"median":-8.328862,"eighty":-3.662923,"marketCap":334984401},{"date":"2024-01-05","current":-3.963506,"twenty":-32.808867,"median":-8.179689,"eighty":-3.668164,"marketCap":328416079},{"date":"2024-01-12","current":-4.227739,"twenty":-32.740869,"median":-8.042946,"eighty":-3.674762,"marketCap":350310484},{"date":"2024-01-19","current":-3.963506,"twenty":-32.638873,"median":-7.794323,"eighty":-3.675903,"marketCap":328416079},{"date":"2024-01-26","current":-4.518396,"twenty":-32.632073,"median":-7.408958,"eighty":-3.680466,"marketCap":374394330},{"date":"2024-02-02","current":-4.227739,"twenty":-32.584475,"median":-6.446052,"eighty":-3.680466,"marketCap":350310484},{"date":"2024-02-09","current":-4.491973,"twenty":-32.496078,"median":-6.192437,"eighty":-3.680466,"marketCap":372204890},{"date":"2024-02-16","current":-4.729783,"twenty":-32.43488,"median":-6.191572,"eighty":-3.680466,"marketCap":391909854},{"date":"2024-02-23","current":-4.676937,"twenty":-32.298885,"median":-6.139601,"eighty":-3.680466,"marketCap":387530973},{"date":"2024-03-01","current":-5.401248,"twenty":-32.298885,"median":-6.086764,"eighty":-3.683896,"marketCap":409425379},{"date":"2024-03-08","current":-7.195392,"twenty":-32.298885,"median":-6.127615,"eighty":-3.683896,"marketCap":545425085},{"date":"2024-03-15","current":-6.328477,"twenty":-32.298885,"median":-6.190707,"eighty":-3.695761,"marketCap":479711219},{"date":"2024-03-22","current":-6.472963,"twenty":-32.264886,"median":-6.191572,"eighty":-3.699272,"marketCap":490663530},{"date":"2024-03-28","current":-11.472171,"twenty":-32.237687,"median":-6.192437,"eighty":-3.699272,"marketCap":869613489},{"date":"2024-04-05","current":-10.05621,"twenty":-32.230887,"median":-6.319244,"eighty":-3.700957,"marketCap":762280842},{"date":"2024-04-12","current":-10.914022,"twenty":-32.203688,"median":-6.413357,"eighty":-3.701378,"marketCap":827304682},{"date":"2024-04-19","current":-8.939104,"twenty":-32.14249,"median":-6.50186,"eighty":-3.701378,"marketCap":677601930},{"date":"2024-04-26","current":-9.077694,"twenty":-32.047293,"median":-6.559654,"eighty":-3.703496,"marketCap":688107386},{"date":"2024-05-03","current":-11.329794,"twenty":-32.026894,"median":-6.733037,"eighty":-3.714212,"marketCap":858821050},{"date":"2024-05-10","current":-11.53768,"twenty":-31.972496,"median":-6.90642,"eighty":-3.721184,"marketCap":874579235},{"date":"2024-05-17","current":-12.238658,"twenty":-31.958897,"median":-7.050906,"eighty":-3.72229,"marketCap":842851909},{"date":"2024-05-24","current":-11.054272,"twenty":-31.904499,"median":-7.508408,"eighty":-3.723784,"marketCap":761285595},{"date":"2024-05-31","current":-10.731257,"twenty":-31.8501,"median":-7.794323,"eighty":-3.724157,"marketCap":739040237},{"date":"2024-06-07","current":-10.444133,"twenty":-31.802502,"median":-8.055377,"eighty":-3.724157,"marketCap":719266585},{"date":"2024-06-14","current":-10.731257,"twenty":-31.788902,"median":-8.179689,"eighty":-3.724772,"marketCap":739040237},{"date":"2024-06-21","current":-10.874819,"twenty":-31.782102,"median":-8.322381,"eighty":-3.725695,"marketCap":748927063},{"date":"2024-06-28","current":-10.91071,"twenty":-31.768503,"median":-8.453174,"eighty":-3.725695,"marketCap":751398769},{"date":"2024-07-05","current":-10.515914,"twenty":-31.754904,"median":-8.527761,"eighty":-3.727106,"marketCap":724209998},{"date":"2024-07-12","current":-11.987425,"twenty":-31.741304,"median":-8.62721,"eighty":-3.735248,"marketCap":825549964},{"date":"2024-07-15","current":-12.418111,"twenty":-31.734505,"median":-8.62721,"eighty":-3.738261,"marketCap":855210442},{"date":"2024-08-02","current":-12.84806,"twenty":-31.727705,"median":-8.62721,"eighty":-3.741274,"marketCap":884820207},{"date":"2024-08-09","current":-1.405518,"twenty":-31.693706,"median":-8.62721,"eighty":-3.725387,"marketCap":717825971},{"date":"2024-08-16","current":-1.342074,"twenty":-31.496512,"median":-8.490468,"eighty":-3.72229,"marketCap":685424104},{"date":"2024-08-23","current":-1.366475,"twenty":-31.421715,"median":-8.322381,"eighty":-3.701378,"marketCap":697886361},{"date":"2024-08-30","current":-1.561686,"twenty":-31.387717,"median":-8.179689,"eighty":-3.69857,"marketCap":797584412},{"date":"2024-09-06","current":-1.405518,"twenty":-31.360518,"median":-8.042946,"eighty":-3.682524,"marketCap":717825971},{"date":"2024-09-13","current":-2.00585,"twenty":-31.306119,"median":-7.781892,"eighty":-3.680466,"marketCap":1024427684},{"date":"2024-09-20","current":-1.933744,"twenty":-31.217722,"median":-7.302175,"eighty":-3.662081,"marketCap":987601852},{"date":"2024-09-27","current":-1.619101,"twenty":-31.095326,"median":-6.964214,"eighty":-3.657238,"marketCap":826907313},{"date":"2024-10-04","current":-1.533885,"twenty":-31.00013,"median":-6.884204,"eighty":-3.653763,"marketCap":783385876},{"date":"2024-10-11","current":-1.317568,"twenty":-30.891333,"median":-6.675243,"eighty":-3.636129,"marketCap":672908380},{"date":"2024-10-18","current":-1.592881,"twenty":-30.714539,"median":-6.520107,"eighty":-3.619094,"marketCap":813516102},{"date":"2024-10-25","current":-1.507665,"twenty":-30.40855,"median":-6.472963,"eighty":-3.600751,"marketCap":769994664},{"date":"2024-10-31","current":-1.533885,"twenty":-30.204557,"median":-6.382648,"eighty":-3.5903,"marketCap":783385876},{"date":"2024-11-08","current":-1.656652,"twenty":-30.014164,"median":-6.309412,"eighty":-3.575908,"marketCap":881804295},{"date":"2024-11-15","current":-1.814729,"twenty":-29.83737,"median":-6.192437,"eighty":-3.567155,"marketCap":965945926},{"date":"2024-11-22","current":-1.707237,"twenty":-29.541301,"median":-6.170438,"eighty":-3.554996,"marketCap":908729617},{"date":"2024-11-29","current":-1.833699,"twenty":-29.081331,"median":-6.127615,"eighty":-3.554996,"marketCap":976042922},{"date":"2024-12-06","current":-1.751498,"twenty":-28.787381,"median":-6.086764,"eighty":-3.530403,"marketCap":932289274},{"date":"2024-12-13","current":-1.662975,"twenty":-28.346948,"median":-5.991658,"eighty":-3.514308,"marketCap":885169960},{"date":"2024-12-20","current":-1.700914,"twenty":-28.268192,"median":-5.981091,"eighty":-3.492261,"marketCap":905363952},{"date":"2024-12-27","current":-1.783114,"twenty":-28.082332,"median":-5.917687,"eighty":-3.487885,"marketCap":949117600},{"date":"2025-01-03","current":-1.637683,"twenty":-27.989402,"median":-5.833149,"eighty":-3.487721,"marketCap":871707299},{"date":"2025-01-10","current":-1.903253,"twenty":-27.861623,"median":-5.812014,"eighty":-3.485774,"marketCap":1013065240},{"date":"2025-01-17","current":-1.606067,"twenty":-27.782995,"median":-5.761309,"eighty":-3.464775,"marketCap":854878973},{"date":"2025-01-24","current":-1.751498,"twenty":-27.759762,"median":-5.689334,"eighty":-3.454847,"marketCap":932289274},{"date":"2025-01-31","current":-1.517544,"twenty":-27.722228,"median":-5.548254,"eighty":-3.443777,"marketCap":807759660},{"date":"2025-02-07","current":-1.523867,"twenty":-27.658338,"median":-5.416419,"eighty":-3.429525,"marketCap":811125325},{"date":"2025-02-14","current":-1.44799,"twenty":-27.518942,"median":-5.283649,"eighty":-3.408614,"marketCap":770737342},{"date":"2025-02-21","current":-1.435343,"twenty":-27.398528,"median":-5.262515,"eighty":-3.401838,"marketCap":764006011},{"date":"2025-02-28","current":-1.24565,"twenty":-27.327692,"median":-5.218616,"eighty":-3.388202,"marketCap":663036054},{"date":"2025-03-07","current":-1.127063,"twenty":-27.292426,"median":-5.085302,"eighty":-3.382191,"marketCap":640103035},{"date":"2025-03-14","current":-1.317888,"twenty":-27.228536,"median":-4.979507,"eighty":-3.380781,"marketCap":748480269},{"date":"2025-03-21","current":-1.168806,"twenty":-27.025251,"median":-4.952122,"eighty":-3.36679,"marketCap":663810555},{"date":"2025-03-28","current":-1.115136,"twenty":-26.798734,"median":-4.934928,"eighty":-3.365986,"marketCap":633329458},{"date":"2025-04-04","current":-0.989907,"twenty":-26.537368,"median":-4.89173,"eighty":-3.349526,"marketCap":562206899},{"date":"2025-04-11","current":-1.043577,"twenty":-26.501526,"median":-4.866278,"eighty":-3.339381,"marketCap":592687996},{"date":"2025-04-17","current":-1.1211,"twenty":-26.451087,"median":-4.821274,"eighty":-3.276498,"marketCap":636716247},{"date":"2025-04-25","current":-1.273894,"twenty":-26.427014,"median":-4.797553,"eighty":-3.262231,"marketCap":723494013},{"date":"2025-04-28","current":-1.273894,"twenty":-26.397973,"median":-4.784026,"eighty":-3.248372,"marketCap":723494013}],"updateTime":1745994814766}}}