美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NorthView Acquisition Corporation

12.51

0.0000

成交量：- -

成交额：- -

市值：6,690.74万

市盈率：-7.21

高：12.51

开：12.51

低：12.51

收：12.51

数据加载中...

总览公司新闻公告

Sim Acquisition Corp. I Units(1 Ord Cl A Shs & 1/2 Red Wt Exp)盘中异动下午盘股价大涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAC\",,,,,undefined,":{"symbol":"NVAC","market":"US","secType":"STK","nameCN":"NorthView Acquisition Corporation","latestPrice":12.51,"timestamp":1750686480000,"preClose":12.51,"halted":0,"volume":0,"delay":15,"floatShares":305540,"shares":5348311,"eps":-1.735018,"marketStatus":"交易中","change":0,"latestTime":"06-23 09:48:00 EDT 延时","open":12.51,"high":12.51,"low":12.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.735018,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"exchange":"PINK","adjPreClose":12.51,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAC\",,,,,undefined,":{"symbol":"NVAC","floatShares":305540,"roa":"-17.45%","roe":"--","lyrEps":-1.677327,"shares":5348311,"dividePrice":0,"high":12.51,"amplitude":0,"preClose":12.51,"low":12.51,"week52Low":11.41,"pbRate":"-4.68","week52High":12.76,"institutionHeld":0,"latestPrice":12.51,"committee":1,"eps":-1.735018,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.735018,"open":12.51,"prevYearClose":11.71,"prevWeekClose":12.51,"prevMonthClose":12.11,"prevQuarterClose":12.1,"fiveDayClose":12.51,"twentyDayClose":12.25,"sixtyDayClose":12.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493721684","title":"Sim Acquisition Corp. I Units(1 Ord Cl A Shs & 1/2 Red Wt Exp)盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493721684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493721684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 03:31","pubTimestamp":1734723116,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时31分，Sim Acquisition Corp. I Units股票出现异动，股价大幅拉升5.07%。Sim Acquisition Corp. I Units股票所在的壳公司行业中，整体涨幅为0.10%。其相关个股中，Valuence Merger Corp I C/Wts 、Northview Acquisition Corp C/Wts 02/08/2027 、Aimfinity Investment Corp I C/Wts 涨幅较大，Unusual Machines, Inc.、Gsr Iii Acquisition Corp.、Iron Horse Acquisitions Corp.较为活跃，换手率分别为17.38%、6.48%、3.71%，振幅较大的相关个股有Global Star Acquisition Inc C/Wts 15/07/2028 、Northview Acquisition Corp C/Wts 02/08/2027 、Horizon Space Acquisition I Corp C/Wts 27/12/2029 ，振幅分别为108.20%、92.16%、70.00%。Sim Acquisition Corp. I Units公司简介：SIM Acquisition Corp I是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122103315795eaa045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122103315795eaa045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIMAU","NVAC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAC","date":"2024-12-30","current":-77.328118,"percent":0.039349,"low":-693.816959,"twenty":18.843287,"median":57.536011,"eighty":527.727727,"high":536.131683,"avg":152.788756,"sd":278.920655,"marketCap":68869659},"quantilePoints":[{"date":"2021-12-17","current":83.213137,"twenty":83.213137,"median":83.213137,"eighty":83.213137,"marketCap":37500000},{"date":"2021-12-23","current":422.321647,"twenty":83.213137,"median":366.503939,"eighty":367.236214,"marketCap":190319250},{"date":"2021-12-31","current":423.1385,"twenty":366.137801,"median":421.900588,"eighty":422.321647,"marketCap":190687365},{"date":"2022-01-07","current":424.426939,"twenty":366.870077,"median":422.321647,"eighty":423.584822,"marketCap":191268000},{"date":"2022-01-14","current":424.847997,"twenty":367.236214,"median":423.163763,"eighty":424.426939,"marketCap":191457750},{"date":"2022-01-21","current":423.163763,"twenty":410.967713,"median":423.374293,"eighty":424.890103,"marketCap":190698750},{"date":"2022-01-28","current":499.778098,"twenty":421.900588,"median":424.216409,"eighty":425.336425,"marketCap":225225000},{"date":"2022-02-04","current":501.315877,"twenty":422.237435,"median":424.426939,"eighty":499.265505,"marketCap":225918000},{"date":"2022-02-11","current":500.803284,"twenty":422.321647,"median":424.953262,"eighty":500.290691,"marketCap":225687000},{"date":"2022-02-18","current":501.315877,"twenty":422.975129,"median":425.269056,"eighty":500.803284,"marketCap":225918000},{"date":"2022-02-25","current":501.315877,"twenty":423.153658,"median":425.605903,"eighty":501.008321,"marketCap":225918000},{"date":"2022-03-04","current":502.341063,"twenty":423.163763,"median":498.496616,"eighty":501.315877,"marketCap":226380000},{"date":"2022-03-11","current":502.853656,"twenty":423.290081,"median":499.311639,"eighty":501.82847,"marketCap":226611000},{"date":"2022-03-18","current":527.727727,"twenty":423.50061,"median":500.290691,"eighty":502.341063,"marketCap":237820500},{"date":"2022-03-25","current":527.727727,"twenty":423.837457,"median":500.803284,"eighty":502.853656,"marketCap":237820500},{"date":"2022-04-01","current":526.655109,"twenty":424.258515,"median":500.803284,"eighty":503.571286,"marketCap":237337125},{"date":"2022-04-08","current":527.727727,"twenty":424.426939,"median":501.315877,"eighty":513.296905,"marketCap":237820500},{"date":"2022-04-14","current":527.727727,"twenty":424.426939,"median":501.315877,"eighty":526.655109,"marketCap":237820500},{"date":"2022-04-22","current":530.409269,"twenty":424.426939,"median":501.315877,"eighty":527.727727,"marketCap":239028937},{"date":"2022-04-29","current":531.481886,"twenty":424.595362,"median":501.82847,"eighty":527.727727,"marketCap":239512312},{"date":"2022-05-06","current":530.409269,"twenty":424.932209,"median":501.82847,"eighty":527.727727,"marketCap":239028937},{"date":"2022-05-13","current":529.336652,"twenty":425.142739,"median":502.341063,"eighty":527.727727,"marketCap":238545562},{"date":"2022-05-20","current":529.336652,"twenty":425.269056,"median":502.853656,"eighty":527.727727,"marketCap":238545562},{"date":"2022-05-27","current":528.800344,"twenty":425.269056,"median":502.853656,"eighty":529.336652,"marketCap":238303875},{"date":"2022-06-03","current":528.800344,"twenty":425.336425,"median":503.366249,"eighty":529.22939,"marketCap":238303875},{"date":"2022-06-10","current":528.800344,"twenty":439.927749,"median":503.878842,"eighty":529.336652,"marketCap":238303875},{"date":"2022-06-17","current":528.264034,"twenty":497.317653,"median":526.655109,"eighty":529.336652,"marketCap":238062187},{"date":"2022-06-24","current":529.872961,"twenty":497.727727,"median":526.655109,"eighty":529.336652,"marketCap":238787250},{"date":"2022-07-01","current":529.336652,"twenty":499.265505,"median":526.655109,"eighty":529.336652,"marketCap":238545562},{"date":"2022-07-08","current":529.336652,"twenty":499.265505,"median":527.727727,"eighty":529.336652,"marketCap":238545562},{"date":"2022-07-15","current":530.945579,"twenty":499.302412,"median":527.727727,"eighty":529.658437,"marketCap":239270625},{"date":"2022-07-22","current":530.409269,"twenty":499.684806,"median":527.727727,"eighty":529.872961,"marketCap":239028937},{"date":"2022-07-29","current":530.945579,"twenty":500.188172,"median":527.727727,"eighty":530.409269,"marketCap":239270625},{"date":"2022-08-05","current":530.945579,"twenty":500.290691,"median":527.727727,"eighty":530.409269,"marketCap":239270625},{"date":"2022-08-12","current":530.945579,"twenty":500.700765,"median":527.727727,"eighty":530.409269,"marketCap":239270625},{"date":"2022-08-19","current":530.945579,"twenty":500.803284,"median":527.727727,"eighty":530.945579,"marketCap":239270625},{"date":"2022-08-26","current":530.945579,"twenty":500.803284,"median":528.264034,"eighty":530.945579,"marketCap":239270625},{"date":"2022-09-02","current":530.409269,"twenty":500.803284,"median":528.800344,"eighty":530.945579,"marketCap":239028937},{"date":"2022-09-09","current":530.409269,"twenty":500.803284,"median":528.800344,"eighty":530.945579,"marketCap":239028937},{"date":"2022-09-16","current":530.409269,"twenty":500.803284,"median":528.800344,"eighty":530.945579,"marketCap":239028937},{"date":"2022-09-23","current":532.554503,"twenty":501.11084,"median":528.800344,"eighty":530.945579,"marketCap":239995687},{"date":"2022-09-30","current":533.090813,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":240237375},{"date":"2022-10-07","current":533.090813,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":240237375},{"date":"2022-10-14","current":534.163431,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":240720750},{"date":"2022-10-21","current":533.090813,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":240237375},{"date":"2022-10-28","current":533.627121,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":240479062},{"date":"2022-11-04","current":535.198504,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":241187206},{"date":"2022-11-11","current":33.817103,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":241324968},{"date":"2022-11-18","current":33.901773,"twenty":501.315877,"median":529.336652,"eighty":530.945579,"marketCap":241929187},{"date":"2022-11-25","current":33.834037,"twenty":500.803284,"median":529.336652,"eighty":530.945579,"marketCap":241445812},{"date":"2022-12-02","current":33.901773,"twenty":500.495728,"median":529.336652,"eighty":530.945579,"marketCap":241929187},{"date":"2022-12-09","current":34.003377,"twenty":499.283959,"median":529.336652,"eighty":530.945579,"marketCap":242654250},{"date":"2022-12-16","current":33.969509,"twenty":454.249595,"median":529.336652,"eighty":530.945579,"marketCap":242412562},{"date":"2022-12-23","current":34.172716,"twenty":425.142739,"median":528.800344,"eighty":530.945579,"marketCap":243862687},{"date":"2022-12-30","current":34.308188,"twenty":424.426939,"median":528.800344,"eighty":530.945579,"marketCap":244829437},{"date":"2023-01-06","current":34.511395,"twenty":424.00588,"median":528.800344,"eighty":530.945579,"marketCap":246279562},{"date":"2023-01-13","current":34.443659,"twenty":423.163763,"median":528.800344,"eighty":530.945579,"marketCap":245796187},{"date":"2023-01-20","current":34.579131,"twenty":422.237435,"median":528.800344,"eighty":530.945579,"marketCap":246762937},{"date":"2023-01-27","current":34.612999,"twenty":366.723622,"median":527.99588,"eighty":530.945579,"marketCap":247004625},{"date":"2023-02-03","current":34.545263,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":246521250},{"date":"2023-02-10","current":34.545263,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":246521250},{"date":"2023-02-17","current":34.646867,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":247246312},{"date":"2023-02-24","current":34.748471,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":247971375},{"date":"2023-03-03","current":34.782338,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":248213062},{"date":"2023-03-10","current":34.595485,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":247971375},{"date":"2023-03-17","current":34.865573,"twenty":34.629933,"median":527.727727,"eighty":530.945579,"marketCap":249907291},{"date":"2023-03-24","current":35.101267,"twenty":34.629933,"median":526.655109,"eighty":530.945579,"marketCap":251596687},{"date":"2023-03-31","current":34.865236,"twenty":34.629933,"median":526.655109,"eighty":530.945579,"marketCap":249904875},{"date":"2023-04-06","current":34.865236,"twenty":34.629933,"median":526.655109,"eighty":530.945579,"marketCap":249904875},{"date":"2023-04-14","current":34.898954,"twenty":34.63332,"median":503.878842,"eighty":530.945579,"marketCap":250146562},{"date":"2023-04-21","current":35.371018,"twenty":34.646867,"median":503.366249,"eighty":530.945579,"marketCap":253530187},{"date":"2023-04-28","current":35.168705,"twenty":34.650078,"median":502.853656,"eighty":530.945579,"marketCap":252080062},{"date":"2023-05-05","current":35.134986,"twenty":34.662923,"median":502.853656,"eighty":530.945579,"marketCap":251838375},{"date":"2023-05-12","current":35.050689,"twenty":34.662923,"median":502.341063,"eighty":530.945579,"marketCap":251234156},{"date":"2023-05-19","current":64.14646,"twenty":34.666485,"median":501.82847,"eighty":530.945579,"marketCap":250146562},{"date":"2023-05-26","current":64.189844,"twenty":34.680735,"median":501.572173,"eighty":530.945579,"marketCap":250315743},{"date":"2023-06-02","current":16.370538,"twenty":34.662923,"median":501.315877,"eighty":530.945579,"marketCap":63838812},{"date":"2023-06-09","current":16.370222,"twenty":34.629933,"median":501.315877,"eighty":530.945579,"marketCap":63837578},{"date":"2023-06-16","current":16.417672,"twenty":34.629933,"median":501.059581,"eighty":530.945579,"marketCap":64022615},{"date":"2023-06-23","current":16.449305,"twenty":34.626546,"median":500.803284,"eighty":530.945579,"marketCap":64145972},{"date":"2023-06-30","current":16.528546,"twenty":34.579131,"median":500.803284,"eighty":530.945579,"marketCap":64454983},{"date":"2023-07-07","current":16.607471,"twenty":34.579131,"median":500.546988,"eighty":530.945579,"marketCap":64762761},{"date":"2023-07-14","current":16.654763,"twenty":34.579131,"median":499.778098,"eighty":530.945579,"marketCap":64947180},{"date":"2023-07-21","current":16.623288,"twenty":34.545263,"median":499.265505,"eighty":530.945579,"marketCap":64824439},{"date":"2023-07-28","current":16.749821,"twenty":34.443659,"median":497.215134,"eighty":530.945579,"marketCap":65317870},{"date":"2023-08-04","current":16.860538,"twenty":34.355603,"median":425.269056,"eighty":530.945579,"marketCap":65749622},{"date":"2023-08-11","current":17.002729,"twenty":34.247226,"median":425.058527,"eighty":530.731055,"marketCap":66304114},{"date":"2023-08-18","current":18.714619,"twenty":34.172716,"median":424.426939,"eighty":530.409269,"marketCap":66243052},{"date":"2023-08-25","current":18.74947,"twenty":34.037244,"median":424.426939,"eighty":530.409269,"marketCap":66366410},{"date":"2023-09-01","current":18.766895,"twenty":34.003377,"median":423.479557,"eighty":530.409269,"marketCap":66428089},{"date":"2023-09-08","current":18.714968,"twenty":33.969509,"median":423.163763,"eighty":530.409269,"marketCap":66244286},{"date":"2023-09-15","current":18.801745,"twenty":33.901773,"median":422.321647,"eighty":530.409269,"marketCap":66551446},{"date":"2023-09-22","current":18.78432,"twenty":33.901773,"median":421.900588,"eighty":530.409269,"marketCap":66489767},{"date":"2023-09-29","current":18.801919,"twenty":33.840811,"median":366.870077,"eighty":530.409269,"marketCap":66552063},{"date":"2023-10-06","current":18.853324,"twenty":33.82049,"median":83.213137,"eighty":530.409269,"marketCap":66734016},{"date":"2023-10-13","current":18.854021,"twenty":18.859248,"median":64.189844,"eighty":530.409269,"marketCap":66736483},{"date":"2023-10-20","current":18.854021,"twenty":18.854021,"median":64.14615,"eighty":530.409269,"marketCap":66736483},{"date":"2023-10-27","current":18.836595,"twenty":18.853742,"median":64.130656,"eighty":530.409269,"marketCap":66674804},{"date":"2023-11-03","current":18.889045,"twenty":18.836595,"median":35.910518,"eighty":530.409269,"marketCap":66860457},{"date":"2023-11-10","current":18.854718,"twenty":18.846632,"median":35.387877,"eighty":530.409269,"marketCap":66738950},{"date":"2023-11-17","current":18.854021,"twenty":18.853324,"median":35.371018,"eighty":530.409269,"marketCap":66736483},{"date":"2023-11-24","current":47.513155,"twenty":18.853603,"median":35.371018,"eighty":530.409269,"marketCap":66921519},{"date":"2023-12-01","current":47.64409,"twenty":18.854021,"median":35.430025,"eighty":530.409269,"marketCap":67105939},{"date":"2023-12-08","current":47.951064,"twenty":18.854021,"median":47.425574,"eighty":530.409269,"marketCap":67538307},{"date":"2023-12-15","current":48.69551,"twenty":18.854021,"median":47.556946,"eighty":530.409269,"marketCap":68586847},{"date":"2023-12-22","current":48.607929,"twenty":18.854021,"median":47.600737,"eighty":530.409269,"marketCap":68463490},{"date":"2023-12-29","current":48.69551,"twenty":18.854021,"median":47.600956,"eighty":530.409269,"marketCap":68586847},{"date":"2024-01-05","current":48.870674,"twenty":18.854021,"median":47.64409,"eighty":530.409269,"marketCap":68833563},{"date":"2024-01-12","current":49.396165,"twenty":18.854439,"median":47.73211,"eighty":530.409269,"marketCap":69573708},{"date":"2024-01-19","current":48.826883,"twenty":18.854718,"median":47.951064,"eighty":530.194746,"marketCap":68771884},{"date":"2024-01-26","current":48.826883,"twenty":18.854718,"median":48.389412,"eighty":529.872961,"marketCap":68771884},{"date":"2024-02-02","current":48.826883,"twenty":18.854718,"median":48.607929,"eighty":529.872961,"marketCap":68771884},{"date":"2024-02-09","current":50.315775,"twenty":18.854718,"median":48.607929,"eighty":529.872961,"marketCap":70868964},{"date":"2024-02-16","current":50.315775,"twenty":18.857924,"median":48.69551,"eighty":529.872961,"marketCap":70868964},{"date":"2024-02-23","current":50.315775,"twenty":18.864476,"median":48.717405,"eighty":529.872961,"marketCap":70868964},{"date":"2024-03-01","current":58.358062,"twenty":18.871446,"median":48.826883,"eighty":529.872961,"marketCap":67806816},{"date":"2024-03-08","current":58.358062,"twenty":18.871446,"median":48.826883,"eighty":529.81933,"marketCap":67806816},{"date":"2024-03-15","current":58.46129,"twenty":18.871481,"median":48.826883,"eighty":529.604806,"marketCap":67926758},{"date":"2024-03-22","current":58.46129,"twenty":18.873328,"median":48.826883,"eighty":529.551175,"marketCap":67926758},{"date":"2024-03-28","current":57.536011,"twenty":18.880158,"median":48.848779,"eighty":529.336652,"marketCap":66851667},{"date":"2024-04-05","current":57.536011,"twenty":18.880158,"median":48.870674,"eighty":529.336652,"marketCap":66851667},{"date":"2024-04-12","current":57.536011,"twenty":18.889045,"median":49.330479,"eighty":529.336652,"marketCap":66851667},{"date":"2024-04-19","current":57.740221,"twenty":18.889045,"median":49.396165,"eighty":529.336652,"marketCap":67088940},{"date":"2024-04-26","current":57.791274,"twenty":18.906122,"median":49.396165,"eighty":529.336652,"marketCap":67148259},{"date":"2024-05-03","current":57.791274,"twenty":33.817103,"median":49.396165,"eighty":529.336652,"marketCap":67148259},{"date":"2024-05-10","current":58.914425,"twenty":33.834037,"median":50.315775,"eighty":529.336652,"marketCap":68453260},{"date":"2024-05-17","current":57.740221,"twenty":33.834037,"median":50.315775,"eighty":529.336652,"marketCap":67088940},{"date":"2024-05-24","current":58.761268,"twenty":33.834037,"median":50.315775,"eighty":529.336652,"marketCap":68275305},{"date":"2024-05-31","current":61.16124,"twenty":33.834037,"median":50.315775,"eighty":529.336652,"marketCap":71063856},{"date":"2024-06-07","current":61.16124,"twenty":33.861131,"median":50.315775,"eighty":529.336652,"marketCap":71063856},{"date":"2024-06-14","current":58.250745,"twenty":33.867905,"median":57.536011,"eighty":529.336652,"marketCap":67682123},{"date":"2024-06-21","current":58.250745,"twenty":33.881452,"median":57.536011,"eighty":529.336652,"marketCap":67682123},{"date":"2024-06-28","current":58.710216,"twenty":33.894999,"median":57.536011,"eighty":529.336652,"marketCap":68215987},{"date":"2024-07-05","current":58.710216,"twenty":33.901773,"median":57.536011,"eighty":529.336652,"marketCap":68215987},{"date":"2024-07-12","current":58.710216,"twenty":33.901773,"median":57.536011,"eighty":529.336652,"marketCap":68215987},{"date":"2024-07-15","current":58.710216,"twenty":33.901773,"median":57.536011,"eighty":529.336652,"marketCap":68215987},{"date":"2024-08-02","current":58.710216,"twenty":33.901773,"median":57.536011,"eighty":529.336652,"marketCap":68215987},{"date":"2024-08-09","current":59.476002,"twenty":33.901773,"median":57.536011,"eighty":528.800344,"marketCap":69105761},{"date":"2024-08-16","current":60.241787,"twenty":33.901773,"median":57.740221,"eighty":528.800344,"marketCap":69995535},{"date":"2024-08-23","current":59.22074,"twenty":33.901773,"median":57.791274,"eighty":528.800344,"marketCap":68809170},{"date":"2024-08-30","current":59.22074,"twenty":33.901773,"median":57.791274,"eighty":528.800344,"marketCap":68809170},{"date":"2024-09-06","current":59.22074,"twenty":33.928867,"median":57.791274,"eighty":528.800344,"marketCap":68809170},{"date":"2024-09-13","current":59.629159,"twenty":33.935641,"median":57.791274,"eighty":528.800344,"marketCap":69283716},{"date":"2024-09-20","current":59.731263,"twenty":33.962735,"median":57.791274,"eighty":528.800344,"marketCap":69402352},{"date":"2024-09-27","current":59.731263,"twenty":33.969509,"median":57.791274,"eighty":528.800344,"marketCap":69402352},{"date":"2024-10-04","current":59.731263,"twenty":33.969509,"median":57.867852,"eighty":528.800344,"marketCap":69402352},{"date":"2024-10-11","current":59.222183,"twenty":33.996603,"median":58.199693,"eighty":528.800344,"marketCap":68810847},{"date":"2024-10-18","current":-693.224467,"twenty":33.935641,"median":57.867852,"eighty":528.371296,"marketCap":68810847},{"date":"2024-10-25","current":-693.224467,"twenty":33.901773,"median":57.791274,"eighty":528.264034,"marketCap":68810847},{"date":"2024-10-31","current":-693.224467,"twenty":33.901773,"median":57.791274,"eighty":527.94225,"marketCap":68810847},{"date":"2024-11-08","current":-693.224467,"twenty":33.834037,"median":57.791274,"eighty":527.727727,"marketCap":68810847},{"date":"2024-11-15","current":-693.816959,"twenty":27.852711,"median":57.791274,"eighty":527.727727,"marketCap":68869659},{"date":"2024-11-22","current":-693.816959,"twenty":18.880158,"median":57.791274,"eighty":527.727727,"marketCap":68869659},{"date":"2024-11-29","current":-51.047157,"twenty":18.871446,"median":57.791274,"eighty":527.727727,"marketCap":68869659},{"date":"2024-12-06","current":-51.047157,"twenty":18.854718,"median":57.740221,"eighty":527.727727,"marketCap":68869659},{"date":"2024-12-13","current":-51.047157,"twenty":18.8543,"median":57.536011,"eighty":527.727727,"marketCap":68869659},{"date":"2024-12-20","current":-77.328118,"twenty":18.854021,"median":57.536011,"eighty":527.727727,"marketCap":68869659},{"date":"2024-12-27","current":-77.328118,"twenty":18.853324,"median":57.536011,"eighty":527.727727,"marketCap":68869659},{"date":"2024-12-30","current":-77.328118,"twenty":18.843287,"median":57.536011,"eighty":527.727727,"marketCap":68869659}],"updateTime":1750687429228}}}