美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空NVDA ETF-GraniteShares

7.82

+0.46506.33%

盘后：7.62-0.1950-2.50%19:59 EDT

成交量：1.18亿

成交额：8.99亿

市值：9,149.47万

市盈率：- -

高：7.91

开：7.39

低：7.39

收：7.35

52周最高：51.62

52周最低：6.12

股本：1,170.76万

流通股本：1,170.76万

量比：1.28

换手率：1005.68%

股息：0.85

股息率：10.82%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"2倍做空NVDA ETF-GraniteShares","latestPrice":7.815,"timestamp":1774036800000,"preClose":7.35,"halted":0,"volume":117740368,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.815,"latestTime":"19:59 EDT","volume":233168,"amount":1800105.8185,"timestamp":1774051182670,"change":-0.195,"changeRate":-0.024952,"amplitude":0.03071},"delay":0,"changeRate":0.06326530612244909,"floatShares":11707577,"shares":11707577,"eps":0,"marketStatus":"已收盘","change":0.465,"latestTime":"03-20 16:00:00 EDT","open":7.39,"high":7.91,"low":7.39,"amount":898709132.3723216,"amplitude":0.070748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.35,"sharesOutstanding":11607577,"nav":7.196934,"aum":84258654.72,"dividendRate":0.1082,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.35,"latestTime":"09:29 EDT","volume":185389,"amount":1370398.268835,"timestamp":1774013399965,"change":0.04,"changeRate":0.005442,"amplitude":0.02449},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.815,"latestTime":"19:59 EDT","volume":233168,"amount":1800105.8185,"timestamp":1774051182670,"change":-0.195,"changeRate":-0.024952,"amplitude":0.03071},"volumeRatio":1.283737,"impliedVol":0.7435,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":11707577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.283737,"shares":11707577,"dividePrice":0.84558,"high":7.91,"amplitude":0.070748,"preClose":7.35,"low":7.39,"week52Low":6.12,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":7.815,"eps":0,"divideRate":0.1082,"volume":117740368,"delay":0,"ttmEps":0,"open":7.39,"prevYearClose":7.15,"prevWeekClose":7.21,"prevMonthClose":7.53,"prevQuarterClose":7.15,"fiveDayClose":7.21,"twentyDayClose":6.65,"sixtyDayClose":8.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}