美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short NVDA Daily ETF

25.04

-1.4406-5.44%

成交量：151.00万

成交额：3,799.21万

市值：8,307.01万

市盈率：- -

高：25.59

开：25.24

低：24.71

收：26.48

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":25.0394,"timestamp":1746201371364,"preClose":26.48,"halted":0,"volume":1509980,"delay":0,"floatShares":3317577,"shares":3317577,"eps":0,"marketStatus":"交易中","change":-1.4406,"latestTime":"05-02 11:56:16 EDT","open":25.24,"high":25.59,"low":24.71,"amount":37992084.32692,"amplitude":0.033233,"askPrice":25.05,"askSize":2250,"bidPrice":25.03,"bidSize":50,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26.48,"sharesOutstanding":3317577,"nav":27.821731,"aum":92300735.098017,"dividendRate":0.104156,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":26.48,"latestTime":"09:29 EDT","volume":215532,"amount":5498629.968672,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.48,"latestTime":"19:59 EDT","volume":210270,"amount":5595113.7966,"timestamp":1746143953795},"volumeRatio":0.9796,"impliedVol":1.0122,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":3317577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9796,"shares":3317577,"dividePrice":2.608,"high":25.59,"amplitude":0.033233,"preClose":26.48,"low":24.71,"week52Low":22.16,"pbRate":"--","week52High":137.5,"institutionHeld":0,"latestPrice":25.0394,"committee":-0.956522,"eps":0,"divideRate":0.104156,"volume":1509980,"delay":0,"ttmEps":0,"open":25.24,"prevYearClose":30.05,"prevWeekClose":26.82,"prevMonthClose":27.93,"prevQuarterClose":34.61,"fiveDayClose":26.82,"twentyDayClose":38.62,"sixtyDayClose":29.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{}}}