美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空NVDA ETF-GraniteShares

6.98

-0.2300-3.19%

盘后：7.020.0400+0.57%19:59 EDT

成交量：9,361.01万

成交额：6.45亿

市值：7,131.87万

市盈率：- -

高：7.12

开：7.00

低：6.54

收：7.21

52周最高：51.62

52周最低：6.12

股本：1,021.76万

流通股本：1,021.76万

量比：0.90

换手率：916.17%

股息：0.85

股息率：12.11%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"2倍做空NVDA ETF-GraniteShares","latestPrice":6.98,"timestamp":1773691200000,"preClose":7.21,"halted":0,"volume":93610142,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":6.98,"latestTime":"19:59 EDT","volume":169561,"amount":1188305.3569,"timestamp":1773705576667,"change":0.04,"changeRate":0.005731,"amplitude":0.017192},"delay":0,"changeRate":-0.03190013869625514,"floatShares":10217577,"shares":10217577,"eps":0,"marketStatus":"已收盘","change":-0.23,"latestTime":"03-16 16:00:00 EDT","open":7,"high":7.12,"low":6.5398,"amount":644831778.184444,"amplitude":0.080472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.21,"sharesOutstanding":11607577,"nav":7.211054,"aum":73679496.328709,"dividendRate":0.121143,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.21,"latestTime":"09:29 EDT","volume":220816,"amount":1543697.6281216,"timestamp":1773667799999,"change":-0.22,"changeRate":-0.030513,"amplitude":0.024965},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":6.98,"latestTime":"19:59 EDT","volume":169561,"amount":1188305.3569,"timestamp":1773705576667,"change":0.04,"changeRate":0.005731,"amplitude":0.017192},"volumeRatio":0.896467,"impliedVol":0.811,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":10217577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.896467,"shares":10217577,"dividePrice":0.84558,"high":7.12,"amplitude":0.080472,"preClose":7.21,"low":6.5398,"week52Low":6.12,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":6.98,"eps":0,"divideRate":0.121143,"volume":93610142,"delay":0,"ttmEps":0,"open":7,"prevYearClose":7.15,"prevWeekClose":7.21,"prevMonthClose":7.53,"prevQuarterClose":7.15,"fiveDayClose":7.03,"twentyDayClose":7.16,"sixtyDayClose":8.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}