美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

170.78

+3.752.25%

盘前：172.601.82+1.07%05:44 EDT

成交量：1.54亿

成交额：261.54亿

市值：4.17万亿

市盈率：55.08

高：171.26

开：169.53

低：167.97

收：167.03

数据加载中...

总览公司新闻公告

担心助推中国AI发展！美国众议院委员会反对H20恢复供货：NVIDIA回应

英伟达、AMD AI芯片恢复供货大陆台积电等供应链受惠

Nvidia恢复对华销售H20芯片面临生产障碍-- The Information报道

天风证券-通信行业：OpenAI发布ChatGPT智能体，商务部部长会见英伟达CEO-250719

黄仁勋：未来复合型芯片可能有桌子那么大|链博会

中国经营报

特朗普松绑芯片限售，点燃中美协议“大妥协”猜想

英伟达7月18日成交额为252.73亿美元

英伟达(NVDA.US)系Perplexity AI挑战谷歌Chrome 联手手机巨头预装AI浏览器

智通财经网

HBM，要崩盘？

半导体行业观察

美光、SK海力士面临HBM价格战，股价大跌

Form 4 | NVIDIA总裁/CEO Huang Jen Hsun 减持210,000股

老虎公告助手

【采购】苹果斥资5亿采购美国本土稀土磁体

BUZZ-美股周报：走钢丝

Form 144 | NVIDIA CEO Huang Jen-Hsun 拟减持75000股，总价约1294万美元

老虎公告助手

RV生态又一里程碑：英伟达官宣CUDA将兼容RISC-V架构！

电子发烧友

计算机行业双周报：GROK4发布验证SCALINGLAW依然有效英伟达将重启H20对华供货

东莞证券股份有...

英伟达飙升80%登顶“股王”之后，过热警报拉响

智通财经网

英伟达向阿联酋出口芯片交易遭遇安全审查障碍

中电港：公司是英伟达中国分销商之一

连续超预期！台积电Q2业绩大增60%，这只ETF或成最大赢家...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDA/news?page=7&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":170.78,"timestamp":1753300800000,"preClose":167.03,"halted":0,"volume":154082197,"hourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":170.78,"latestTime":"05:44 EDT","volume":167987,"amount":29004322.96418,"timestamp":1753350299057},"delay":0,"floatShares":23419120000,"shares":24400000000,"eps":3.100725,"marketStatus":"盘前交易","change":3.75,"latestTime":"07-24 05:45:04 EDT","open":169.53,"high":171.26,"low":167.97,"amount":26154380528.658882,"amplitude":0.019697,"askPrice":172.62,"askSize":18,"bidPrice":172.59,"bidSize":80,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":170.78,"dividendRate":0.000234,"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":170.78,"latestTime":"05:44 EDT","volume":167987,"amount":29004322.96418,"timestamp":1753350299057},"postHourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"volumeRatio":0.984714994777722,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1755230400000,"strike":"160.0","timestamp":1753279351981,"price":2.55,"volume":8832,"amount":2252160,"type":"+"},{"symbol":"NVDA","call":true,"expireDate":1754020800000,"strike":"175.0","timestamp":1753285582754,"price":1.54,"volume":7500,"amount":1155000,"type":"-"}]},"impliedVol":0.3992,"impliedVolPercentile":0.1004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23419120000,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":0.984714994777722,"shares":24400000000,"dividePrice":0.04,"high":171.26,"amplitude":0.019697,"preClose":167.03,"low":167.97,"week52Low":86.62,"pbRate":"49.70","psRate":"28.06","week52High":174.25,"institutionHeld":0.6318,"latestPrice":170.78,"committee":0.632653,"eps":3.100725,"divideRate":0.000234,"volume":154082197,"delay":0,"ttmEps":3.100725,"open":169.53,"prevYearClose":134.29,"prevWeekClose":172.41,"prevMonthClose":157.99,"prevQuarterClose":157.99,"fiveDayClose":171.37,"twentyDayClose":147.9,"sixtyDayClose":111.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552448545","title":"担心助推中国AI发展！美国众议院委员会反对H20恢复供货：NVIDIA回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448545","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:51","pubTimestamp":1752976260,"startTime":"0","endTime":"0","summary":" 快科技7月20日消息，NVIDIA本周宣布将恢复对中国H20芯片销售，且美国政府已保证将授予相关许可证。据报道，美国众议院中国问题特别委员会主席穆勒纳尔 18日致函商务部长表示，恢复H20芯片对中国的销售将推进中国的军事实力，并强化其在AI领域与美国的竞争能力。穆勒纳尔在信中警告，H20芯片可能破坏美国在AI领域的优势，并可能帮助中国企业争夺AI模型的全球市场份额。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-20/doc-infharny9322007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0107464264.USD","LU2087621335.USD","LU1066051498.USD","LU1721428933.USD","LU0466842654.USD","LU1720051017.SGD","LU2242649171.HKD","2NVD.UK","NVD3.UK","LU2430703095.HKD","NVD","NVDX","BK4548","LU1868836914.USD","LU0267386448.USD","NVD2.UK","LU0787776722.HKD","IE00BN29S564.USD","NVIW.SI","IE00BZ1G4Q59.USD","LU1868836757.USD","LU0868494708.USD","NVDY","LU1232071149.USD","LU1366333091.USD","NVDS","LU2746668461.USD","LU2211815571.USD","NVDA","BK4554","LU0724617625.USD","IE00BKDWB100.SGD","LU0354030438.USD","NVDU","LU0672654240.SGD","SNVD.UK","LU0882574139.USD","IE00BK4W5L77.USD","3NVD.UK","LU1323610961.USD","LU2244417387.USD","LU1699723380.USD","LU2089985449.USD","NVDS.UK","IE0004445015.USD","LU2065171402.SGD","LU2237957811.SGD","NVDD","LU0082616367.USD"],"gpt_icon":1},{"id":"2552106974","title":"英伟达、AMD AI芯片恢复供货大陆 台积电等供应链受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106974","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106974?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 06:56","pubTimestamp":1752965814,"startTime":"0","endTime":"0","summary":"美国出口管制政策微调，英伟达H20与AMD的MI308出口中国大陆解禁。美国对AI芯片出口大陆立场出现转变。英伟达与AMD双双证实已获得美方核准，恢复部分产品出货至大陆市场。先前包含英伟达H20与AMD的MI308在内高阶AI芯片遭封锁，导致厂商蒙受庞大损失，甚至认列库存打消压力，如今库存可望回冲并加速去化。在4月全面禁令下，英伟达已损失25亿美元大陆营收，并提列45亿美元库存损失，预期第2季恐再损失8亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072006594897ac9bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072006594897ac9bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","AMD","NVD2.UK","NVIW.SI","LU2458330243.SGD","LU0082616367.USD","NVD","NVDU","LU2168564495.EUR","LU0154236417.USD","LU1242518857.USD","3NVD.UK","LU1852331112.SGD","GFS","LU0029864427.USD","LU1934455863.HKD","LU0957808578.USD","LU2236285917.USD","TSM","NVDS.UK","LU1951198990.SGD","BK4573","BK4554","IE00B4JS1V06.HKD","LU1989772923.USD","NVD3.UK","LU1066053197.SGD","SG9999015341.SGD","LU0708994859.HKD","LU2065171402.SGD","LU0276348264.USD","LU0238689110.USD","BK4567","NVDX","NVDA","NVDY","SNVD.UK","LU0384037296.USD","NVDD","LU1551013425.SGD","LU0320765059.SGD","BK4551","2NVD.UK","IE00BFXG0V08.USD","LU2552382215.SGD","LU2491050154.USD","LU2552382058.USD","03145","NVDS"],"gpt_icon":1},{"id":"2552125414","title":"Nvidia恢复对华销售H20芯片面临生产障碍-- The Information报道","url":"https://stock-news.laohu8.com/highlight/detail?id=2552125414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552125414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 21:53","pubTimestamp":1752933198,"startTime":"0","endTime":"0","summary":"路透7月19日 - 据The Information周六报道，Nvidia NVDA.O已告知其中国客户，其H20芯片的供应有限，而且不打算重启生产。根据美国出口限制规定，H20芯片是获准向中国销售的功能最强大的人工智能芯片。报道援引两位知情人士的话说，美国政府4月份对H20芯片的销售禁令迫使Nvidia取消了客户订单，并取消其在生产该芯片的台积电2330.TW 预订的制造产能。Nvidia本周表示，该公司正计划恢复向中国销售H20芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250719:nL6S3TG01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","NVDS.UK","LU2125154935.USD","LU0256863811.USD","LU1923622614.USD","LU0345768740.USD","NVDS","SG9999014567.USD","IE00BJJMRX11.SGD","IE00B19Z8W00.USD","LU0266013472.USD","SNVD.UK","LU1791710582.SGD","LU0056508442.USD","LU2750360641.GBP","LU0096362180.USD","LU0061474960.USD","HK0000306685.HKD","NVD3.UK","LU2065169927.USD","NVDX","LU2357125470.USD","NVDA","NVDD","LU0868494617.USD","LU2265009873.SGD","NVD","LU0215105999.USD","LU2065171402.SGD","LU2471134796.USD","NVDU","LU1244550577.SGD","SGXZ99366536.SGD","3NVD.UK","NVDY","LU1435385759.SGD","LU1935042215.USD","LU2357305700.SGD","LU2756315664.SGD","SG9999015358.SGD","NVD2.UK","LU1429558221.USD","IE00BDRTCR15.USD","LU0057025933.USD","LU2452424414.USD","LU2361044865.SGD","NVIW.SI","2NVD.UK","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2552414960","title":"天风证券-通信行业：OpenAI发布ChatGPT智能体，商务部部长会见英伟达CEO-250719","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414960","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 18:22","pubTimestamp":1752920520,"startTime":"0","endTime":"0","summary":"OpenAI表示用户只需通过自然语言提示ChatGPT即可与该智能体进行交互。商务部部长王文涛会见英伟达CEO黄仁勋　　据商务部网站消息，7月17日商务部部长王文涛会见美国英伟达公司总裁兼首席执行官黄仁勋。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-19/doc-inffzitr0002971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVIW.SI","LU0882574139.USD","NVDU","LU1267930730.SGD","LU2242649171.HKD","2NVD.UK","LU0289961442.SGD","LU0466842654.USD","NVDX","3NVD.UK","IE0034235295.USD","HK0000320223.HKD","LU0057025933.USD","IE00B1BXHZ80.USD","LU2097344357.USD","NVD3.UK","LU0048584097.USD","NVDS","LU1923622291.USD","601162","SGXZ51526630.SGD","LU0957791311.USD","LU0494093205.USD","LU2471134523.USD","BK4534","LU1815333072.USD","NVDD","LU1951198990.SGD","LU1803068979.SGD","LU1935042991.SGD","LU0345769128.USD","NVD2.UK","GB00BDT5M118.USD","LU2357305700.SGD","BK4579","LU1868836914.USD","LU2106854487.HKD","NVDA","LU0069063385.USD","LU1244550494.USD","NVDS.UK","SNVD.UK","LU2242650005.HKD","LU2264538146.SGD","LU1242518857.USD","LU2087621335.USD","BK4612","NVD","NVDY"],"gpt_icon":1},{"id":"2552541145","title":"黄仁勋：未来复合型芯片可能有桌子那么大|链博会","url":"https://stock-news.laohu8.com/highlight/detail?id=2552541145","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552541145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 16:04","pubTimestamp":1752912271,"startTime":"0","endTime":"0","summary":"近日，在北京举办的第三届链博会上，英伟达创始人兼CEO黄仁勋与阿里云创始人、现任之江实验室主任王坚展开对话。《中国经营报》记者在现场看到，黄仁勋身着标志性皮衣，而王坚穿着程序员标志性的格子衬衫。在谈及未来芯片发展时，黄仁勋表示，下一代芯片将是复合型芯片，可能有桌子那么大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461842945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BQXX3C00.GBP","NVDD","LU0823421416.USD","LU0882574139.USD","IE0004445239.USD","IE00BDRTCR15.USD","IE00B19Z8X17.USD","LU0198837287.USD","LU2471134796.USD","LU0238689110.USD","3NVD.UK","IE0034235295.USD","LU1551013425.SGD","LU2458330243.SGD","NVD","NVD2.UK","HK0000306685.HKD","LU1721428933.USD","LU2361045086.USD","LU2463028550.USD","NVIW.SI","LU1323610961.USD","LU0109392836.USD","LU2456880835.USD","BK4549","SNVD.UK","LU0640476718.USD","NVD3.UK","LU2065169927.USD","NVDX","2NVD.UK","LU2462157665.USD","IE00B1BXHZ80.USD","LU1923623000.USD","LU0672654240.SGD","LU1720051017.SGD","LU0154236417.USD","BK4141","NVDU","NVDS","BK4529","NVDS.UK","IE00BK4W5M84.HKD","LU0466842654.USD","SGXZ99366536.SGD","LU0082616367.USD","NVDA","IE00BKVL7J92.USD","NVDY"],"gpt_icon":1},{"id":"2552419653","title":"特朗普松绑芯片限售，点燃中美协议“大妥协”猜想","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419653","media":"i商周","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:14","pubTimestamp":1752902068,"startTime":"0","endTime":"0","summary":"就在几年前，拜登政府还将出口管制称为“新的战略资产”，以帮助美国在先进技术领域对中国保持“尽可能大的领先优势”。而如今，美国总统唐纳德·特朗普正在颠覆这一做法。美国商务部长霍华德·卢特尼克在解释这一决定时表示，政府希望中国开发者对美国技术“上瘾”，同时强调美国不会向中国出售“最先进的技术”。他称，这需要采取更平衡的政策，确保美国始终“领先于中国，这样他们就会持续购买我们的芯片”…………","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719131849a6b36d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719131849a6b36d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","AMD"],"gpt_icon":0},{"id":"2552416070","title":"英伟达7月18日成交额为252.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 12:14","pubTimestamp":1752898460,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，英伟达成交额为252.73亿美元，成交额较昨日减少9.20%，当日成交量为1.46亿股。英伟达于2025年7月18日跌0.34%，报172.41美元，该股过去5个交易日涨4.54%，年初至今涨28.41%，过去60日涨74.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|252.73亿|-9.20%|1.46亿|#|2025-07-17|278.33亿|2.73%|1.61亿|#|2025-07-16|270.93亿|-31.26%|1.59亿|#|2025-07-15|394.12亿|75.18%|2.31亿|#|2025-07-14|224.98亿|-30.01%|1.37亿|英伟达公司是图形处理单元的前沿开发者，也是一家提供数据中心规模产品的全栈计算基础设施公司，正在重塑整个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719121423a6b3577a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719121423a6b3577a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["2NVD.UK","LU2168563687.JPY","SGXZ99366536.SGD","NVDA","LU0175139822.USD","LU1861215975.USD","NVDS","LU2750360641.GBP","LU2264538146.SGD","LU1145028129.USD","LU1069344957.HKD","LU1551013425.SGD","NVDD","BK4549","LU1642822529.SGD","LU0106261372.USD","LU2063271972.USD","LU1989772923.USD","NVDX","LU2361044865.SGD","LU1791710400.SGD","LU2592432038.USD","SNVD.UK","LU1814569148.SGD","LU0466842654.USD","LU0353189680.USD","NVDY","LU0354030511.USD","LU0708995401.HKD","IE00BKVL7J92.USD","LU0347712357.USD","LU0823434583.USD","NVD","NVD2.UK","LU0823414551.USD","LU2360107168.USD","SG9999001424.SGD","LU1435385759.SGD","NVDU","LU0080751232.USD","LU1815336760.USD","NVD3.UK","LU1366192091.USD","NVDS.UK","IE00BK4W5L77.USD","BK4534","3NVD.UK","NVIW.SI","LU2361044949.HKD"],"gpt_icon":1},{"id":"2552416411","title":"英伟达(NVDA.US)系Perplexity AI挑战谷歌Chrome 联手手机巨头预装AI浏览器","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416411","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 11:52","pubTimestamp":1752897158,"startTime":"0","endTime":"0","summary":"英伟达投资的Perplexity AI正以浏览器为突破口挑战谷歌搜索霸权。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250719/20250719115345_53904.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250719/20250719115345_53904.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0472753341.HKD","NVDS","LU0203345920.USD","LU2404859741.USD","LU1035773651.USD","NVD2.UK","USJW.SI","LU1712237335.SGD","2NVD.UK","BK4612","SNVD.UK","NVDX","LU1261432733.SGD","NVDA","NVDS.UK","LU0477156953.USD","LU2461242641.AUD","BK4553","NVDU","IE00BJJMRY28.SGD","LU2237443549.SGD","IE00BDCRKT87.USD","LU1366333091.USD","NVIW.SI","LU1201861165.SGD","LU2237957811.SGD","LU1974910355.USD","LU1935042991.SGD","NVD","LU0256863902.USD","LU2264538146.SGD","LU0215105999.USD","LU1868836757.USD","LU2168564149.EUR","NVD3.UK","LU0354030438.USD","LU0109391861.USD","LU0342679015.USD","LU2065170008.USD","LU0708994859.HKD","NVDD","LU0203201768.USD","HK0000320264.USD","LU2430703178.SGD","3NVD.UK","LU2237443382.USD","NVDY"],"gpt_icon":1},{"id":"2552641680","title":"HBM，要崩盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552641680","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552641680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 11:23","pubTimestamp":1752895402,"startTime":"0","endTime":"0","summary":"但在近日，分析机构对HBM发出了警告。高盛表示，经过多年的供应紧张，HBM 市场预计将在 2026 年出现疲软，这可能导致整个行业的定价压力加剧。这意味着 GPU 驱动的 HBM 需求增长有限，这对 NVIDIA 的主要 HBM 供应商 SK 海力士来说并非好消息。考虑到下一代 HBM 的发布，TrendForce 预计 HBM 的整体平均价格仍将呈上升趋势。报告进一步指出，HBM3e、HBM4市场拓展是最大变数。随着HBM4的到来，ASIC定制也会催生HBM 的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719113037a6b34946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719113037a6b34946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVIW.SI","LU0553294199.USD","NVDU","LU1127390331.HKD","LU1974910355.USD","2NVD.UK","LU1066051811.HKD","NVDX","3NVD.UK","IE0034235295.USD","SSNLF","LU2097344431.USD","LU0724617625.USD","LU2191332357.HKD","NVD3.UK","NVDS","LU2125154935.USD","SGXZ51526630.SGD","IE00BKPKM429.USD","LU1712237335.SGD","LU1280957306.USD","NVDD","LU0251131958.USD","LU2092627202.USD","LU2054465674.USD","NVD2.UK","LU2272731782.SGD","LU1804176565.USD","LU1894683264.USD","ON","LU0784383803.USD","NVDA","HBM","LU0308772762.SGD","NVDS.UK","SG9999014567.USD","SNVD.UK","LU0106831901.USD","LU1880398554.USD","LU2491050154.USD","LU2420271590.USD","IE0004445015.USD","IE00BJTD4N35.SGD","NVD","LU0106261372.USD","NVDY","LU2023250330.USD"],"gpt_icon":1},{"id":"2552415378","title":"美光、SK海力士面临HBM价格战，股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415378","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:40","pubTimestamp":1752889235,"startTime":"0","endTime":"0","summary":"美国记忆体大厂美光近日面临高频宽记忆体价格战的压力，股价随韩国记忆体大厂SK海力士的下跌而走低。受此影响，美光股价在10月17日收盘时下跌2.72%，报113.26美元，创6月9日以来新低；SK海力士股价则重挫8.95%，报269,500韩圜，创6月23日以来新低。值得注意的是，SK海力士是英伟达的主要HBM供应商。若三星成为第三家12层HBM3E供应商，辉达将获得对SK海力士和美光的价格谈判优势。业界人士透露，SK海力士供应辉达的12层HBM3E比8层版本贵约60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909415095482075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909415095482075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","IE00B7SZLL34.SGD","GB00BDT5M118.USD","BK4543","BK4585","IE00B19Z3581.USD","BK4170","BK4553","LU0274383776.USD","BK4512","LU2089985449.USD","LU0157215616.USD","NVDA","LU0792757196.USD","IE0002270589.USD","LU0081259029.USD","IE00B19Z3B42.SGD","BK4533","BK4575","BK4579","LU1267930813.SGD","LU0719512351.SGD","LU0642271901.SGD","BK4588","LU0127658192.USD","LU0082616367.USD","LU2048586759.USD","SSNLF","BK4566","BK4554","LU1366333091.USD","LU1316542783.SGD","LU2360106780.USD","BK4141","LU2211815571.USD","MU","LU0889566641.SGD","BK4532","LU1852331112.SGD","LU2250418816.HKD","BK4527","LU2286300806.USD","BK4605"],"gpt_icon":1},{"id":"1108126501","title":"Form 4 | NVIDIA总裁/CEO Huang Jen Hsun 减持210,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1108126501","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108126501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 07:21","pubTimestamp":1752880883,"startTime":"0","endTime":"0","summary":"NVIDIA总裁兼首席执行官Huang Jen Hsun于2025年7月16日至18日期间进行了多次股票交易，共累计出售了210,000股NVIDIA普通股票，交易价格区间为168.930至174.160美元。Huang作为公司的高管和董事，其减持可能反映了公司当下的估值水平及未来可能的市场表现。投资者需关注此次交易可能对股票价格的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2552418043","title":"【采购】苹果斥资5亿 采购美国本土稀土磁体","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418043","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 07:20","pubTimestamp":1752880835,"startTime":"0","endTime":"0","summary":"MP Materials计划为苹果扩建沃斯堡工厂的钕磁铁生产线，在美国生产的磁体材料将在美国国内和全球范围内销售，以满足全球需求。中国目前几乎垄断稀土磁体材料的全球市场，此类材料对电动汽车等产品至关重要。在黄仁勋减持期间，英伟达市值持续攀升并成功突破4万亿美元，成为全球首家市值达到这一规模的公司。而在此之前，特朗普政府已释放信号，表示将批准相关的出口许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071907253397aba519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071907253397aba519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345768153.USD","LU0553294199.USD","LU0061475181.USD","BK4573","LU0719512351.SGD","IE0034235303.USD","LU1280957306.USD","BK4532","LU0314106906.USD","LU2403377893.USD","LU0289961442.SGD","LU2065171402.SGD","NVDA","LU0234570918.USD","LU0444973449.USD","LU2237443549.SGD","LU1791710582.SGD","SG9999002232.USD","LU0061474960.USD","LU0320765059.SGD","LU1720051017.SGD","IE00BJTD4V19.USD","LU2087621335.USD","MACW.SI","LU0708995401.HKD","FFAI","LU2361044949.HKD","IE00BJJMRY28.SGD","SG9999014880.SGD","IE00B775SV38.USD","LU0494093205.USD","LU1582987324.SGD","LU1116320737.USD","LU2361044865.SGD","LU1823568750.SGD","LU1935042991.SGD","LU0820561818.USD","LU2191332357.HKD","LU2756315664.SGD","LU2106854487.HKD","IE00BKDWB100.SGD","BK4559","LU0198837287.USD","IE0004091025.USD","LU0642271901.SGD","LU0265550359.USD","LU1934455277.USD","LU0149725797.USD","AAPL","SG9999015341.SGD","LU2552382058.USD"],"gpt_icon":1},{"id":"2552490596","title":"BUZZ-美股周报：走钢丝","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490596","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:41","pubTimestamp":1752871303,"startTime":"0","endTime":"0","summary":"7月18日 - ** 标普500指数.SPX微涨0.6%，因财报和美联储主席鲍威尔的命运成为头条新闻.N。周五，SPX 指数下滑，道琼斯工业指数下跌，但纳斯达克指数创下今年第 11 个收盘纪录新高。本周，标准普尔500银行指数.SPXBK上涨约1%，KBW地区银行指数.KRX仅上涨0.6%。** 医疗保健.SPXHC下跌2.5%。另一方面，强生JNJ.N上调2025年业绩预期，并将  关税成本展望减半，导致该公司股价大涨。** 能源.SPNY暴跌3.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4588","2NVD.UK","WAT","LU1316542783.SGD","NVD2.UK","JNJ","LU1035775433.USD","LU1983260115.SGD","LU1935043023.USD","HK0000320264.USD","LU2430703095.HKD","NVDS","CVX","SG9999002232.USD","HES","NVD","SG9999002224.SGD","SNVD.UK","XOM","BK4585","3NVD.UK","LU2430703178.SGD","NVIW.SI","NVD3.UK","NVDY","NVDU","NVDS.UK","BK4587","LU1074936037.SGD","LU0795875169.SGD","LU2430703251.USD","LU0130103400.USD","LU2083900584.USD","LU0320765489.SGD","LU2756315318.SGD","SLB","BDX","LU0642271901.SGD","NVDX","LU2360106780.USD","NVDA","NVDD","LU1242518857.USD","LU0347712357.USD"],"gpt_icon":1},{"id":"1171163811","title":"Form 144 | NVIDIA CEO Huang Jen-Hsun 拟减持75000股，总价约1294万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171163811","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171163811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:35","pubTimestamp":1752870912,"startTime":"0","endTime":"0","summary":"NVIDIA CEO Huang Jen-Hsun 拟于美东时间2025年7月18日出售75000股NVIDIA股票，总市值约1294万美元。过去3个月内，Huang Jen-Hsun已累计发生多次减持，具体信息详见公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2552494618","title":"RV生态又一里程碑：英伟达官宣CUDA将兼容RISC-V架构！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494618","media":"电子发烧友","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:04","pubTimestamp":1752854640,"startTime":"0","endTime":"0","summary":"而在最近的第五届RISC-V中国峰会上，英伟达副总裁FransSijstermanns宣布了一则重磅消息：英伟达要将CUDA移植到RISC-V架构上。实际上，英伟达使用RISC-V架构设计MCU已经有10年时间。本次峰会上公开的资料显示，英伟达RISC-V架构被集成到30多个IP中，每年出货超过10亿颗RISC-VMCU。目前英伟达也正在与RISC-V相关合作伙伴进行合作，着手CUDA的移植工作，未来一旦生态系统成熟，标准的CUDA版本将可以支持符合服务器平台规范和运行Linux操作系统的RISC-V架构CPU。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071901182697ab6193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071901182697ab6193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","IE0009356076.USD","NVD2.UK","NVIW.SI","LU0056508442.USD","LU2357305700.SGD","LU1066051811.HKD","IE00BQXX3F31.USD","NVD","SG9999015952.SGD","LU0057025933.USD","NVDU","LU2092937148.SGD","3NVD.UK","LU1674673428.USD","LU1037948541.HKD","NVDS.UK","LU0820561909.HKD","IE00B4JS1V06.HKD","NVD3.UK","LU0823421416.USD","LU1323610961.USD","LU0251132253.USD","LU0238689110.USD","LU2413666426.HKD","LU0109392836.USD","LU0225283273.USD","LU0127658192.USD","NVDA","NVDS","LU2463028550.USD","LU2452424414.USD","HK0000306685.HKD","BK4587","NVDD","NVDX","NVDY","SNVD.UK","LU0320765059.SGD","IE00BN29S564.USD","IE00BKVL7J92.USD","SGXZ51526630.SGD","LU1861215975.USD","2NVD.UK","LU0094547139.USD","SG9999015358.SGD","LU2294711713.HKD","LU1496350502.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2552411229","title":"计算机行业双周报：GROK4发布验证SCALINGLAW依然有效 英伟达将重启H20对华供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411229","media":"东莞证券股份有...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:00","pubTimestamp":1752854400,"startTime":"0","endTime":"0","summary":"重点产业新闻：Grok 4正式发布，对垒GPT-5和Claude 4 Opus；英伟达将重启H20芯片对华供货；上海数交所首提RDA；谷歌未来两年将在美投资250亿美元，建设数据中心和AI基础设施；OpenAI发布ChatGPT Agent：能主动思考、自选工具。计算机行业周观点：AI大模型方面，美国当地时间7月9日，马斯克旗下的xAI公司正式发布其最新一代大语言模型Grok 4，同时发布了多智能体协作版本Grok 4 Heavy，其将Grok 4定位为“全球最强大的人工智能模型”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507191852269548807b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507191852269548807b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","NVDS.UK","GOOGL","LU2125154935.USD","IE00BHPRN162.USD","NVDS","IE00B19Z8W00.USD","LU1778281490.HKD","LU0511384066.AUD","SNVD.UK","SG9999001077.SGD","IE0034235295.USD","LU0823421333.USD","LU0107464264.USD","NVD3.UK","LU0267386448.USD","NVDX","LU0029864427.USD","IE00BJTD4V19.USD","LU1633808545.USD","IE00B775H168.HKD","NVDA","NVDD","LU1974910355.USD","LU2168564495.EUR","NVD","LU0215105999.USD","LU1069344957.HKD","NVDU","3NVD.UK","LU0225283273.USD","LU0187121727.USD","NVDY","LU1066051225.USD","IE00BYXW3230.USD","LU2592432038.USD","IE00B19Z9505.USD","IE00B19Z8X17.USD","LU2433249047.HKD","GOOG","USJW.SI","LU0069063385.USD","LU1868837300.USD","LU0061474705.USD","NVD2.UK","LU2290526834.HKD","NVIW.SI","2NVD.UK","SG9999000418.SGD","LU1815336760.USD"],"gpt_icon":1},{"id":"1142041661","title":"英伟达飙升80%登顶“股王”之后，过热警报拉响","url":"https://stock-news.laohu8.com/highlight/detail?id=1142041661","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142041661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:47","pubTimestamp":1752850041,"startTime":"0","endTime":"0","summary":"这轮疾速上涨行情已显现过热信号。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1319579.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NVDA"],"gpt_icon":1},{"id":"2552994194","title":"英伟达向阿联酋出口芯片交易遭遇安全审查障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2552994194","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552994194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:37","pubTimestamp":1752849436,"startTime":"0","endTime":"0","summary":"查看最新行情7月中旬，美国商务部官员仍在暂缓批准英伟达向阿联酋出口人工智能芯片的许可，导致这项曾被特朗普总统在5月誉为“贸易突破里程碑”的交易陷入停滞。原本看似板上钉钉的交易，如今取决于新的安全保证措施。美商务部担忧，鉴于G42过往的合作关系，其他国家可能间接获取英伟达最先进芯片技术。后续焦点将集中在许可审批新进展及“星际之门阿联酋”项目的最终命运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718224234a6b274c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718224234a6b274c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","NVD2.UK","SGXZ23171101.USD","SG9999015978.USD","IE00BQXX3F31.USD","LU2168564065.EUR","NVDD","SGXZ99366536.SGD","3NVD.UK","LU0061474960.USD","2NVD.UK","SNVD.UK","NVDS.UK","LU1861220033.SGD","LU0642271901.SGD","LU0823421416.USD","BK4543","LU1674673691.USD","NVDY","SG9999014567.USD","NVIW.SI","LU2471134523.USD","LU2491050071.SGD","LU2360032135.SGD","LU2505996681.GBP","IE00BJJMRX11.SGD","LU0342679015.USD","LU0868494617.USD","LU1642822529.SGD","LU1791710582.SGD","LU2168564149.EUR","NVDA","LU0310800379.SGD","LU1435385759.SGD","LU1868837300.USD","NVDX","NVDU","HK0000320264.USD","LU1323610961.USD","LU1974910355.USD","LU2461242641.AUD","NVDS","LU1066051225.USD","LU2750360641.GBP","NVD","NVD3.UK","LU1935042215.USD","IE00BMPRXR70.SGD","LU0109392836.USD"],"gpt_icon":1},{"id":"2552162498","title":"中电港：公司是英伟达中国分销商之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2552162498","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552162498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:19","pubTimestamp":1752844793,"startTime":"0","endTime":"0","summary":"人民财讯7月18日电，中电港在互动平台回复投资者提问时表示，公司是英伟达中国分销商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821195395479013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821195395479013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006306889.USD","NVD2.UK","NVIW.SI","LU0289960550.SGD","NVDY","IE00BWXC8680.SGD","BK4534","NVD3.UK","LU1935042991.SGD","LU1720051017.SGD","NVDS","LU0077335932.USD","NVDA","LU0708994859.HKD","NVDS.UK","LU2286300806.USD","LU1861220033.SGD","LU0061475181.USD","LU0097036916.USD","LU2125909247.SGD","LU0124676726.USD","LU2458330243.SGD","NVDD","LU2237438978.USD","LU0347712357.USD","LU2491050154.USD","IE00BQXX3D17.EUR","3NVD.UK","NVD","IE00BYXW3230.USD","LU0353189763.USD","LU0354030438.USD","BK4554","SNVD.UK","IE00BJTD4V19.USD","BK4550","LU2756315318.SGD","LU0198837287.USD","2NVD.UK","NVDU","NVDX","IE00B1BXHZ80.USD","LU0672654240.SGD","LU1629891620.HKD","LU1084165304.USD","LU1496350171.SGD","LU0081259029.USD","LU0965509010.AUD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2552495204","title":"连续超预期！台积电Q2业绩大增60%，这只ETF或成最大赢家...","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495204","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:32","pubTimestamp":1752841945,"startTime":"0","endTime":"0","summary":"在半导体行业中，台积电作为龙头企业，其业绩表现一直备受关注。昨天台积电发布2025年第二季度业绩，再次展现出强劲的发展态势。01业绩持续超预期公告显示，台积电第二季度净利润达3983亿新台币，同比暴增60.7%，远超市场预期的3779亿新台币，连续第五个季度实现两位数增长。业绩公布后，公司美股股价大涨3.38%，创下历史新高，最新总市值1.27万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221826a453c49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221826a453c49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","LU0143863198.USD","LU1868837722.USD","SGXZ81514606.USD","BK4548","LU0719512351.SGD","LU1989772840.SGD","LU0541502299.USD","LU1974910355.USD","LU2023250504.SGD","LU0878005551.USD","LU2125154778.USD","BK4591","LU2249611893.SGD","LU0878004406.USD","IE00B3M56506.USD","LU2133065610.SGD","IE00BFXG0V08.USD","LU0823414478.USD","LU2106854487.HKD","LU1267930813.SGD","LU2458330169.SGD","NVDA","BK4505","LU0353189680.USD","LU2089284900.SGD","LU0143863784.USD","BK4526","BK4543","LU1211504680.USD","LU2271345857.HKD","LU0384037296.USD","IE00BQXX3C00.GBP","IE00BYQQ9H92.USD","BK4585","SGXZ99366536.SGD","LU2663582299.SGD","LU1803068979.SGD","BK4550","LU2750360641.GBP","LU2237443382.USD","LU0264606111.USD","FDN","LU2491049909.HKD","LU2471134952.CNY","TSM","LU2087625088.SGD","BK4605","SGXZ51526630.SGD","SG9999000418.SGD","LU0316494557.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":29,"pageCount":7,"totalSize":566,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"defaultRemindTime":1756324800000,"name":null,"time":"盘后","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5606,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-07-22","current":54.467294,"percent":0.249592,"low":31.574698,"twenty":50.881166,"median":74.330556,"eighty":95.724072,"high":245.063223,"avg":82.050904,"sd":40.984676,"marketCap":4181672000000},"quantilePoints":[{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-22","current":54.467294,"twenty":50.881166,"median":74.330556,"eighty":95.724072,"marketCap":4181672000000}],"updateTime":1753317362625}}}