美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多NVDA ETF-GraniteShares

72.09

-4.8500-6.30%

盘前：75.383.29+4.56%07:25 EDT

成交量：1,041.98万

成交额：7.70亿

市值：36.18亿

市盈率：- -

高：76.53

开：76.47

低：70.99

收：76.94

52周最高：118.50

52周最低：23.12

股本：5,019.00万

流通股本：5,019.00万

量比：1.07

换手率：20.76%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"2倍做多NVDA ETF-GraniteShares","latestPrice":72.09,"timestamp":1774036800000,"preClose":76.94,"halted":0,"volume":10419833,"hourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":72.09,"latestTime":"07:25 EDT","volume":289160,"amount":21581455.154200003,"timestamp":1774265137902,"change":3.29,"changeRate":0.045637,"amplitude":0.091275},"delay":0,"changeRate":-0.06303613205094873,"floatShares":50190006,"shares":50190006,"eps":0,"marketStatus":"盘前交易","change":-4.85,"latestTime":"03-23 07:25:50 EDT","open":76.465,"high":76.53,"low":70.99,"amount":769593131.43217,"amplitude":0.072004,"askPrice":75.36,"askSize":120,"bidPrice":75.17,"bidSize":120,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":72.09,"sharesOutstanding":51720006,"nav":78.581622,"aum":3802467591.289875,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":72.09,"latestTime":"07:25 EDT","volume":289160,"amount":21581455.154200003,"timestamp":1774265137902,"change":3.29,"changeRate":0.045637,"amplitude":0.091275},"postHourTrading":{"tag":"盘后","latestPrice":73.69,"preClose":72.09,"latestTime":"19:59 EDT","volume":395413,"amount":28944013.1844,"timestamp":1774051198856,"change":1.6,"changeRate":0.022194,"amplitude":0.029824},"volumeRatio":1.0674992174418518,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":true,"expireDate":1773979200000,"strike":"84.0","timestamp":1774031100661,"price":0.05,"volume":1496,"amount":7480,"type":"-"},{"symbol":"NVDL","call":true,"expireDate":1773979200000,"strike":"84.0","timestamp":1774031349946,"price":0.05,"volume":1399,"amount":6995,"type":"+"}]},"impliedVol":0.766,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":50190006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0674992174418518,"shares":50190006,"dividePrice":0,"high":76.53,"amplitude":0.072004,"preClose":76.94,"low":70.99,"week52Low":23.1231,"pbRate":"--","week52High":118.5,"institutionHeld":0,"latestPrice":72.09,"eps":0,"divideRate":0,"volume":10419833,"delay":0,"ttmEps":0,"open":76.465,"prevYearClose":88.01,"prevWeekClose":72.09,"prevMonthClose":76.49,"prevQuarterClose":88.01,"fiveDayClose":78.58,"twentyDayClose":88.48,"sixtyDayClose":85.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}