美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多NVDA ETF-GraniteShares

72.09

-4.8500-6.30%

盘后：73.841.75+2.43%19:12 EDT

成交量：1,037.84万

成交额：7.67亿

市值：36.18亿

市盈率：- -

高：76.53

开：76.47

低：70.99

收：76.94

52周最高：118.50

52周最低：23.12

股本：5,019.00万

流通股本：5,019.00万

量比：1.06

换手率：20.68%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"2倍做多NVDA ETF-GraniteShares","latestPrice":72.09,"timestamp":1774036800000,"preClose":76.94,"halted":0,"volume":10378377,"hourTrading":{"tag":"盘后","latestPrice":73.84,"preClose":72.09,"latestTime":"19:12 EDT","volume":176896,"amount":12924764.7232,"timestamp":1774048377024,"change":1.75,"changeRate":0.024275,"amplitude":0.0301},"delay":0,"changeRate":-0.06303613205094873,"floatShares":50190006,"shares":50190006,"eps":0,"marketStatus":"盘后交易","change":-4.85,"latestTime":"03-20 19:13:01 EDT","open":76.465,"high":76.53,"low":70.99,"amount":766531253.87073,"amplitude":0.072004,"askPrice":73.87,"askSize":57,"bidPrice":73.84,"bidSize":3,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":76.94,"sharesOutstanding":51720006,"nav":78.581622,"aum":3944012102.255235,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":76.94,"latestTime":"09:29 EDT","volume":120805,"amount":9250783.49202,"timestamp":1774013399964,"change":-0.5,"changeRate":-0.006499,"amplitude":0.026644},"postHourTrading":{"tag":"盘后","latestPrice":73.84,"preClose":72.09,"latestTime":"19:12 EDT","volume":176896,"amount":12924764.7232,"timestamp":1774048377024,"change":1.75,"changeRate":0.024275,"amplitude":0.0301},"volumeRatio":1.062644,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":true,"expireDate":1773979200000,"strike":"84.0","timestamp":1774031100661,"price":0.05,"volume":1496,"amount":7480,"type":"-"},{"symbol":"NVDL","call":true,"expireDate":1773979200000,"strike":"84.0","timestamp":1774031349946,"price":0.05,"volume":1399,"amount":6995,"type":"+"}]},"impliedVol":0.766,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":50190006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.062644,"shares":50190006,"dividePrice":0,"high":76.53,"amplitude":0.072004,"preClose":76.94,"low":70.99,"week52Low":23.1231,"pbRate":"--","week52High":118.5,"institutionHeld":0,"latestPrice":72.09,"committee":-0.9,"eps":0,"divideRate":0,"volume":10378377,"delay":0,"ttmEps":0,"open":76.465,"prevYearClose":88.01,"prevWeekClose":78.58,"prevMonthClose":76.49,"prevQuarterClose":88.01,"fiveDayClose":78.58,"twentyDayClose":88.48,"sixtyDayClose":85.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}