美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多NVDA ETF-GraniteShares

31.49

-0.5400-1.69%

盘后：31.47-0.0200-0.06%19:59 EDT

成交量：1,095.23万

成交额：3.50亿

市值：35.64亿

市盈率：- -

高：33.01

开：31.66

低：30.86

收：32.03

52周最高：43.27

52周最低：21.54

股本：1.13亿

流通股本：1.13亿

量比：0.97

换手率：9.68%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"2倍做多NVDA ETF-GraniteShares","latestPrice":31.49,"timestamp":1784923200000,"preClose":32.03,"halted":0,"volume":10952330,"hourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.49,"latestTime":"19:59 EDT","volume":132376,"amount":4164780.803,"timestamp":1784937597250,"change":-0.02,"changeRate":-0.000635,"amplitude":0.006351},"delay":0,"changeRate":-0.016859194505151505,"floatShares":113170018,"shares":113170018,"eps":0,"marketStatus":"休市中","change":-0.54,"latestTime":"07-24 16:00:00 EDT","open":31.66,"high":33.01,"low":30.855,"amount":349591736.48802,"amplitude":0.067281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":32.03,"sharesOutstanding":51720006,"nav":31.471533,"aum":3528588845.326394,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":32.03,"latestTime":"09:29 EDT","volume":105916,"amount":3372191.525928,"timestamp":1784899797900,"change":-0.38,"changeRate":-0.011864,"amplitude":0.025913},"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.49,"latestTime":"19:59 EDT","volume":132376,"amount":4164780.803,"timestamp":1784937597250,"change":-0.02,"changeRate":-0.000635,"amplitude":0.006351},"volumeRatio":0.9666592030337635,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":true,"expireDate":1786075200000,"strike":"40.0","timestamp":1784923000231,"price":0.06,"volume":2499,"amount":14994,"type":"+"}]},"impliedVol":0.8283,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":113170018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9666592030337635,"shares":113170018,"dividePrice":0,"high":33.01,"amplitude":0.067281,"preClose":32.03,"low":30.855,"week52Low":21.5367,"pbRate":"--","week52High":43.2733,"institutionHeld":0,"latestPrice":31.49,"eps":0,"divideRate":0,"volume":10952330,"delay":0,"ttmEps":0,"open":31.66,"prevYearClose":29.3367,"prevWeekClose":30.28,"prevMonthClose":29.81,"prevQuarterClose":29.81,"fiveDayClose":30.28,"twentyDayClose":28.7167,"sixtyDayClose":35.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"NVDL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}