美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuvei Corp

33.99

0.0000

成交量：- -

成交额：- -

市值：48.31亿

市盈率：215.58

高：33.99

开：33.99

低：33.99

收：33.99

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nuvei Corp

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.nuvei.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Nuvei Corporation在加拿大注册成立。该公司是全球支付技术合作伙伴。该公司通过一次集成提供企业在本地和全球取得成功所需的情报和技术。联合支付技术和咨询，该公司帮助企业消除支付障碍，优化运营成本并提高接受率。该公司的专有平台提供无缝的支付功能，将全球200多个市场的商家与其客户联系起来，并在45个市场进行本地收单。凭借对500多种本地和替代支付方式、近150种货币和40种加密货币的支持，商家可以抓住每一个出现的支付机会。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVEI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEI\",,,,,undefined,":{"symbol":"NVEI","market":"US","secType":"STK","nameCN":"Nuvei Corp","latestPrice":33.99,"timestamp":1748030400000,"preClose":33.99,"halted":0,"volume":0,"delay":0,"floatShares":65375633,"shares":142120633,"eps":0.157669,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:00:00 EDT","open":33.99,"high":33.99,"low":33.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157669,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":33.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEI\",,,,,undefined,":{"symbol":"NVEI","floatShares":65375633,"roa":"2.59%","roe":"1.55%","lyrEps":-0.056266,"shares":142120633,"dividePrice":0,"high":33.99,"amplitude":0,"preClose":33.99,"low":33.99,"week52Low":21.71,"pbRate":"2.31","psRate":"3.55","week52High":34,"institutionHeld":0,"latestPrice":33.99,"eps":0.157669,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.157669,"open":33.99,"prevYearClose":33.99,"prevWeekClose":33.99,"prevMonthClose":33.99,"prevQuarterClose":33.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.nuvei.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0585},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.0816},{"period":"3month","weight":-0.0347},{"period":"6month","weight":-0.0275},{"period":"1year","weight":0.1011},{"period":"ytd","weight":-0.0119}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuvei Corporation在加拿大注册成立。该公司是全球支付技术合作伙伴。该公司通过一次集成提供企业在本地和全球取得成功所需的情报和技术。联合支付技术和咨询，该公司帮助企业消除支付障碍，优化运营成本并提高接受率。该公司的专有平台提供无缝的支付功能，将全球200多个市场的商家与其客户联系起来，并在45个市场进行本地收单。凭借对500多种本地和替代支付方式、近150种货币和40种加密货币的支持，商家可以抓住每一个出现的支付机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.063532},{"month":2,"riseRate":0.25,"avgChangeRate":-0.038488},{"month":3,"riseRate":1,"avgChangeRate":0.334878},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.102666},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.10196},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.11652},{"month":7,"riseRate":0.666667,"avgChangeRate":0.046832},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.196134},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.094304},{"month":10,"riseRate":0.666667,"avgChangeRate":0.015547},{"month":11,"riseRate":0.75,"avgChangeRate":0.082806},{"month":12,"riseRate":0.25,"avgChangeRate":-0.059218}],"exchange":"NASDAQ","name":"Nuvei Corp","nameEN":"Nuvei Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NVEI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEI\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"NVEI","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Nuvei Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-18","symbol":"NVEI","reason":null,"defaultRemindTime":1731940200000,"announcedDate":"2024-11-13","type":"delisting","dateTimestamp":1731906000000},{"market":"US","date":"2024-11-12","symbol":"NVEI","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-08-20","symbol":"NVEI","amount":0.1,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"Nuvei Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-05"},{"market":"US","date":"2024-08-06","symbol":"NVEI","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEI\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-09-05","value":0.1,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-12-07","value":0.1,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-04-04","value":0.1,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-06","value":0.1,"currency":"USD"},{"executeDate":"2024-05-21","recordDate":"2024-05-21","paymentDate":"2024-06-06","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1715230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEI","date":"2024-11-19","current":203.457245,"percent":0.937439,"low":-954.183739,"twenty":-413.496092,"median":58.571504,"eighty":100.425003,"high":2495.196942,"avg":17.570092,"sd":630.576717,"marketCap":4842282418.15},"quantilePoints":[{"date":"2020-09-18","current":-37.191217,"twenty":-36.999838,"median":-36.712771,"eighty":-36.425703,"marketCap":4426424223.1},{"date":"2020-09-25","current":-43.167186,"twenty":-42.046491,"median":-37.921665,"eighty":-36.425703,"marketCap":5137672151.46},{"date":"2020-10-02","current":-47.334094,"twenty":-45.959951,"median":-42.820536,"eighty":-37.337307,"marketCap":5633609203.44},{"date":"2020-10-09","current":-43.762378,"twenty":-45.959951,"median":-43.541517,"eighty":-38.404714,"marketCap":5208510625.99},{"date":"2020-10-16","current":-45.577364,"twenty":-45.579796,"median":-43.802104,"eighty":-40.764305,"marketCap":5424526740.14},{"date":"2020-10-23","current":-43.470457,"twenty":-45.841265,"median":-43.904131,"eighty":-42.487197,"marketCap":5173766863.19},{"date":"2020-10-30","current":-40.540548,"twenty":-45.713554,"median":-43.719929,"eighty":-41.592094,"marketCap":4825054914.85},{"date":"2020-11-06","current":-49.734202,"twenty":-46.016845,"median":-43.84183,"eighty":-41.803844,"marketCap":5919265271.41},{"date":"2020-11-13","current":-44.692767,"twenty":-46.016845,"median":-43.949333,"eighty":-41.93377,"marketCap":5879020742.47},{"date":"2020-11-20","current":-44.113705,"twenty":-45.841265,"median":-44.113705,"eighty":-42.20484,"marketCap":5802849082.67},{"date":"2020-11-27","current":-48.373305,"twenty":-46.054838,"median":-44.236477,"eighty":-42.473886,"marketCap":6363169703.72},{"date":"2020-12-04","current":-48.867069,"twenty":-46.746292,"median":-44.539056,"eighty":-42.54044,"marketCap":6428120797.38},{"date":"2020-12-11","current":-52.825316,"twenty":-48.358816,"median":-44.721194,"eighty":-42.578034,"marketCap":6948800473.22},{"date":"2020-12-18","current":-61.643211,"twenty":-49.001897,"median":-44.926113,"eighty":-43.167186,"marketCap":8108732937.19},{"date":"2020-12-24","current":-60.892633,"twenty":-50.590535,"median":-45.47354,"eighty":-43.409803,"marketCap":8009999593.77},{"date":"2020-12-31","current":-64.126492,"twenty":-52.322027,"median":-45.653326,"eighty":-43.513093,"marketCap":8435391128.55},{"date":"2021-01-08","current":-54.581902,"twenty":-54.018435,"median":-45.864871,"eighty":-43.623095,"marketCap":7179867150.43},{"date":"2021-01-15","current":-55.953021,"twenty":-54.450765,"median":-46.577138,"eighty":-43.728419,"marketCap":7360228234.46},{"date":"2021-01-22","current":-61.502107,"twenty":-56.265026,"median":-46.723533,"eighty":-43.793306,"marketCap":8090171682.28},{"date":"2021-01-29","current":-54.778912,"twenty":-56.454098,"median":-47.510201,"eighty":-43.840551,"marketCap":7205782402.87},{"date":"2021-02-05","current":-60.839232,"twenty":-57.583136,"median":-48.366061,"eighty":-43.86675,"marketCap":8002975008.22},{"date":"2021-02-12","current":-62.84656,"twenty":-58.888776,"median":-48.97266,"eighty":-43.940293,"marketCap":8267024987.4},{"date":"2021-02-19","current":-62.641751,"twenty":-59.608163,"median":-49.734202,"eighty":-44.00636,"marketCap":8240083832.75},{"date":"2021-02-26","current":-55.148704,"twenty":-59.477482,"median":-50.774866,"eighty":-44.065667,"marketCap":7254425983.64},{"date":"2021-03-05","current":-50.736246,"twenty":-59.377657,"median":-51.837531,"eighty":-44.12157,"marketCap":6673998012.76},{"date":"2021-03-12","current":-85.521088,"twenty":-59.608163,"median":-51.888098,"eighty":-44.16972,"marketCap":9084905205.58},{"date":"2021-03-19","current":-78.015904,"twenty":-60.881953,"median":-52.393622,"eighty":-44.280291,"marketCap":8287629444.16},{"date":"2021-03-26","current":-75.033322,"twenty":-61.601264,"median":-52.819137,"eighty":-44.466333,"marketCap":7970789887.63},{"date":"2021-04-01","current":-80.815218,"twenty":-61.987771,"median":-53.123107,"eighty":-44.509471,"marketCap":8585000541.04},{"date":"2021-04-09","current":-90.54286,"twenty":-62.93326,"median":-53.991253,"eighty":-44.56864,"marketCap":9618368044.24},{"date":"2021-04-16","current":-90.066674,"twenty":-63.583427,"median":-54.472621,"eighty":-44.692767,"marketCap":9567782759.89},{"date":"2021-04-23","current":-92.280468,"twenty":-73.30337,"median":-54.778912,"eighty":-44.721194,"marketCap":9802954133.59},{"date":"2021-04-30","current":-91.276033,"twenty":-76.361245,"median":-55.687469,"eighty":-44.833942,"marketCap":9696252897.92},{"date":"2021-05-07","current":-86.861915,"twenty":-78.277037,"median":-55.996315,"eighty":-44.9043,"marketCap":9227341253.69},{"date":"2021-05-14","current":-574.5272,"twenty":-83.031485,"median":-56.300276,"eighty":-44.947926,"marketCap":9665271083.57},{"date":"2021-05-21","current":-593.991347,"twenty":-86.471027,"median":-57.179301,"eighty":-45.369717,"marketCap":9992716437.08},{"date":"2021-05-28","current":-612.979019,"twenty":-88.542893,"median":-57.931123,"eighty":-45.577364,"marketCap":10312146024.42},{"date":"2021-06-04","current":-569.96738,"twenty":-89.232694,"median":-58.320628,"eighty":-45.579796,"marketCap":9588561227.09},{"date":"2021-06-11","current":-571.808766,"twenty":-90.077127,"median":-58.695147,"eighty":-45.697078,"marketCap":9619538870.8},{"date":"2021-06-18","current":-584.234475,"twenty":-90.820203,"median":-59.350398,"eighty":-45.742723,"marketCap":9828576563.34},{"date":"2021-06-25","current":-658.233086,"twenty":-91.500031,"median":-59.63573,"eighty":-45.841265,"marketCap":11073455208.27},{"date":"2021-07-02","current":-697.570453,"twenty":-92.330339,"median":-60.75453,"eighty":-46.016845,"marketCap":11735227729.92},{"date":"2021-07-09","current":-686.055307,"twenty":-547.107763,"median":-60.982292,"eighty":-46.312944,"marketCap":11541508430.31},{"date":"2021-07-16","current":-645.779373,"twenty":-563.516678,"median":-61.502107,"eighty":-46.595563,"marketCap":10863946395.38},{"date":"2021-07-23","current":-677.687546,"twenty":-568.690077,"median":-61.685713,"eighty":-46.688169,"marketCap":11400737578.59},{"date":"2021-07-30","current":-679.586837,"twenty":-576.243974,"median":-62.420066,"eighty":-46.728085,"marketCap":11432689354.08},{"date":"2021-08-06","current":-686.990967,"twenty":-586.463407,"median":-62.88991,"eighty":-47.098973,"marketCap":11557249034.88},{"date":"2021-08-13","current":1861.382067,"twenty":-586.463407,"median":-62.641751,"eighty":-46.595563,"marketCap":14502027681.36},{"date":"2021-08-20","current":1860.347841,"twenty":-584.388474,"median":-61.857993,"eighty":-45.738604,"marketCap":14493970027},{"date":"2021-08-27","current":2281.91513,"twenty":-583.335723,"median":-61.626053,"eighty":-45.201001,"marketCap":17778400779.69},{"date":"2021-09-03","current":2194.57327,"twenty":-580.386102,"median":-61.154838,"eighty":-44.709823,"marketCap":17097920344.39},{"date":"2021-09-10","current":2301.767059,"twenty":-577.10236,"median":-60.865932,"eighty":-44.477118,"marketCap":17933067154.33},{"date":"2021-09-17","current":2409.939422,"twenty":-573.439826,"median":-60.644299,"eighty":-44.077676,"marketCap":18775838035.74},{"date":"2021-09-24","current":2124.763188,"twenty":-571.072212,"median":-59.446862,"eighty":-43.840551,"marketCap":16554029995.19},{"date":"2021-10-01","current":2176.483156,"twenty":-569.526743,"median":-59.017862,"eighty":-43.498881,"marketCap":16956980272.82},{"date":"2021-10-08","current":2424.041751,"twenty":-568.748647,"median":-58.496789,"eighty":-42.500508,"marketCap":18885709280.52},{"date":"2021-10-15","current":2308.645419,"twenty":-567.943009,"median":-58.069115,"eighty":-41.640096,"marketCap":17986656458.86},{"date":"2021-10-22","current":2360.432261,"twenty":-566.977075,"median":-57.223721,"eighty":-37.483396,"marketCap":18390127744.49},{"date":"2021-10-29","current":2200.218127,"twenty":-565.870208,"median":-56.4257,"eighty":1751.38682,"marketCap":17141899425.73},{"date":"2021-11-05","current":2018.525125,"twenty":-563.763537,"median":-56.052571,"eighty":1826.242792,"marketCap":15726329249.5},{"date":"2021-11-12","current":134.921343,"twenty":-562.74733,"median":-55.786139,"eighty":1826.242792,"marketCap":15274580173.2},{"date":"2021-11-19","current":126.005431,"twenty":-561.3506,"median":-54.963808,"eighty":1821.47636,"marketCap":14265200904.69},{"date":"2021-11-26","current":116.70843,"twenty":-558.875887,"median":-54.596014,"eighty":1815.459944,"marketCap":13212678005.16},{"date":"2021-12-03","current":113.337764,"twenty":-552.287098,"median":-54.059208,"eighty":1799.705083,"marketCap":12831081582.3},{"date":"2021-12-10","current":75.293625,"twenty":-540.898082,"median":-53.534809,"eighty":1769.131203,"marketCap":8524066585.66},{"date":"2021-12-17","current":69.457094,"twenty":-447.927326,"median":-52.825316,"eighty":1387.003388,"marketCap":7863307087.34},{"date":"2021-12-23","current":80.31579,"twenty":-92.529825,"median":-52.779938,"eighty":142.402247,"marketCap":9092630940.93},{"date":"2021-12-31","current":81.816804,"twenty":-92.280468,"median":-52.106481,"eighty":141.442633,"marketCap":9262562193.3},{"date":"2022-01-07","current":79.930386,"twenty":-92.167811,"median":-51.082084,"eighty":138.640418,"marketCap":9048998862.82},{"date":"2022-01-14","current":84.093652,"twenty":-92.091979,"median":-50.482329,"eighty":138.294929,"marketCap":9520326498.23},{"date":"2022-01-21","current":75.559001,"twenty":-91.683078,"median":-49.76891,"eighty":137.903362,"marketCap":8554110091.63},{"date":"2022-01-28","current":72.828993,"twenty":-91.500031,"median":-48.97266,"eighty":135.498168,"marketCap":8245043129.08},{"date":"2022-02-04","current":73.437653,"twenty":-91.340804,"median":-48.487811,"eighty":134.100934,"marketCap":8313950117.11},{"date":"2022-02-11","current":79.107447,"twenty":-91.282036,"median":-48.307499,"eighty":127.583511,"marketCap":8955833168.28},{"date":"2022-02-18","current":67.017477,"twenty":-91.198855,"median":-47.040193,"eighty":125.938302,"marketCap":7587115645.15},{"date":"2022-02-25","current":66.825225,"twenty":-90.910042,"median":-46.685018,"eighty":124.812774,"marketCap":7565350524.69},{"date":"2022-03-04","current":59.894616,"twenty":-90.617861,"median":-46.054838,"eighty":123.133133,"marketCap":6780729383.01},{"date":"2022-03-11","current":77.502791,"twenty":-90.39091,"median":-45.736545,"eighty":122.038671,"marketCap":7927993009.43},{"date":"2022-03-18","current":100.247613,"twenty":-90.187206,"median":-45.577364,"eighty":121.440605,"marketCap":10254629057.86},{"date":"2022-03-25","current":99.864813,"twenty":-90.087579,"median":-44.926113,"eighty":121.200533,"marketCap":10215471329.48},{"date":"2022-04-01","current":106.08051,"twenty":-89.844096,"median":-44.721194,"eighty":121.053717,"marketCap":10851293646.2},{"date":"2022-04-08","current":94.882542,"twenty":-89.657655,"median":-44.539056,"eighty":118.843635,"marketCap":9705819898.49},{"date":"2022-04-14","current":92.686304,"twenty":-89.526918,"median":-44.346013,"eighty":117.135937,"marketCap":9481160098.92},{"date":"2022-04-22","current":80.690419,"twenty":-89.300781,"median":-44.113705,"eighty":116.335208,"marketCap":8254064988.58},{"date":"2022-04-29","current":77.641497,"twenty":-89.071373,"median":-43.949333,"eighty":115.75174,"marketCap":7942181731.71},{"date":"2022-05-06","current":68.876436,"twenty":-88.793134,"median":-43.839698,"eighty":114.764877,"marketCap":7045577299.97},{"date":"2022-05-13","current":86.987757,"twenty":-88.614447,"median":-43.609499,"eighty":111.268028,"marketCap":6826973084.18},{"date":"2022-05-20","current":87.43749,"twenty":-88.095248,"median":-43.167186,"eighty":107.402671,"marketCap":6862269047.79},{"date":"2022-05-27","current":92.427639,"twenty":-87.199035,"median":-42.507163,"eighty":106.18913,"marketCap":7253905954.95},{"date":"2022-06-03","current":90.332566,"twenty":-86.847836,"median":-42.010199,"eighty":106.038164,"marketCap":7089480500.06},{"date":"2022-06-10","current":81.618184,"twenty":-86.727421,"median":-41.544093,"eighty":105.747992,"marketCap":6405558285.21},{"date":"2022-06-17","current":68.20246,"twenty":-86.44141,"median":-39.129288,"eighty":105.128446,"marketCap":5352665458.39},{"date":"2022-06-24","current":71.382678,"twenty":-86.32294,"median":-36.712771,"eighty":104.582877,"marketCap":5602255317.8},{"date":"2022-07-01","current":64.893247,"twenty":-85.521088,"median":55.902326,"eighty":104.302577,"marketCap":5092951859.08},{"date":"2022-07-08","current":61.351926,"twenty":-85.409695,"median":60.842902,"eighty":102.928958,"marketCap":4815021878.79},{"date":"2022-07-15","current":55.587061,"twenty":-83.501557,"median":56.872008,"eighty":100.715201,"marketCap":4362583739.89},{"date":"2022-07-22","current":64.029997,"twenty":-81.304543,"median":59.894616,"eighty":100.185883,"marketCap":5025202230.45},{"date":"2022-07-29","current":62.917501,"twenty":-80.826736,"median":59.880133,"eighty":99.925941,"marketCap":4937891272.26},{"date":"2022-08-05","current":67.579358,"twenty":-78.91388,"median":60.913538,"eighty":99.379331,"marketCap":5303763186.44},{"date":"2022-08-12","current":66.744919,"twenty":-78.309339,"median":61.367298,"eighty":98.767289,"marketCap":4981240054.86},{"date":"2022-08-19","current":61.294007,"twenty":-78.236508,"median":62.088824,"eighty":98.546867,"marketCap":4574433037.7},{"date":"2022-08-26","current":58.159221,"twenty":-78.057998,"median":61.816213,"eighty":96.587917,"marketCap":4340480826.13},{"date":"2022-09-02","current":55.966668,"twenty":-77.230682,"median":61.351926,"eighty":95.88817,"marketCap":4176848444.01},{"date":"2022-09-09","current":60.424884,"twenty":-76.630497,"median":61.022685,"eighty":95.263181,"marketCap":4509569486.37},{"date":"2022-09-16","current":59.639696,"twenty":-76.100469,"median":61.010495,"eighty":94.318739,"marketCap":4450970121.73},{"date":"2022-09-23","current":52.488383,"twenty":-75.801475,"median":60.842902,"eighty":93.890426,"marketCap":3917260492.13},{"date":"2022-09-30","current":51.474926,"twenty":-75.307212,"median":60.23728,"eighty":93.681024,"marketCap":3841625201.94},{"date":"2022-10-07","current":54.075907,"twenty":-73.995351,"median":59.894616,"eighty":93.037674,"marketCap":4035738998.05},{"date":"2022-10-14","current":48.971851,"twenty":-72.678413,"median":59.531632,"eighty":92.531105,"marketCap":3654818199.51},{"date":"2022-10-21","current":53.767286,"twenty":-67.380605,"median":58.232651,"eighty":92.280222,"marketCap":4012706302.47},{"date":"2022-10-28","current":57.447489,"twenty":-63.865424,"median":57.960835,"eighty":92.158189,"marketCap":4287363552.22},{"date":"2022-11-04","current":68.725508,"twenty":-63.626607,"median":57.861488,"eighty":92.092033,"marketCap":4089167764.44},{"date":"2022-11-11","current":80.380767,"twenty":-63.461728,"median":58.210023,"eighty":91.84498,"marketCap":4782655640.65},{"date":"2022-11-18","current":71.370018,"twenty":-63.177229,"median":59.423568,"eighty":91.587568,"marketCap":4246516064.99},{"date":"2022-11-25","current":69.356604,"twenty":-63.018779,"median":59.865649,"eighty":91.461859,"marketCap":4126717984.16},{"date":"2022-12-02","current":70.625004,"twenty":-62.963987,"median":60.004916,"eighty":91.343641,"marketCap":4202187741.13},{"date":"2022-12-09","current":64.184267,"twenty":-62.89858,"median":60.500042,"eighty":91.169159,"marketCap":3818963880.92},{"date":"2022-12-16","current":62.560492,"twenty":-62.764636,"median":60.955921,"eighty":90.909473,"marketCap":3722349293.8},{"date":"2022-12-23","current":57.527581,"twenty":-62.553077,"median":60.74808,"eighty":90.589969,"marketCap":3422891043.99},{"date":"2022-12-30","current":60.381613,"twenty":-62.333607,"median":60.500042,"eighty":89.929883,"marketCap":3592705940.51},{"date":"2023-01-06","current":63.202177,"twenty":-61.987771,"median":60.668507,"eighty":88.31915,"marketCap":3760529504.92},{"date":"2023-01-13","current":77.050505,"twenty":-61.728214,"median":60.87822,"eighty":87.975106,"marketCap":4584505032.96},{"date":"2023-01-20","current":75.589054,"twenty":-61.660212,"median":61.010495,"eighty":87.898212,"marketCap":4497548726.13},{"date":"2023-01-27","current":81.591254,"twenty":-61.629485,"median":61.294007,"eighty":87.52579,"marketCap":4854679622.62},{"date":"2023-02-03","current":84.086331,"twenty":-61.526896,"median":61.463136,"eighty":87.077704,"marketCap":5003136679.59},{"date":"2023-02-10","current":77.378461,"twenty":-61.290601,"median":62.36959,"eighty":86.760318,"marketCap":4604018413.57},{"date":"2023-02-17","current":76.536329,"twenty":-61.105107,"median":62.501187,"eighty":86.647411,"marketCap":4553911559.29},{"date":"2023-02-24","current":70.097069,"twenty":-60.964361,"median":62.662869,"eighty":86.519432,"marketCap":4170775624.91},{"date":"2023-03-03","current":79.234247,"twenty":-60.860592,"median":62.866978,"eighty":86.352042,"marketCap":4714437725.31},{"date":"2023-03-10","current":92.970684,"twenty":-60.737589,"median":63.143199,"eighty":86.661423,"marketCap":5274412823.19},{"date":"2023-03-17","current":101.169969,"twenty":-60.65451,"median":63.34775,"eighty":87.917436,"marketCap":5739574712.87},{"date":"2023-03-24","current":101.610122,"twenty":-60.039158,"median":63.854298,"eighty":90.504168,"marketCap":5764545434.32},{"date":"2023-03-31","current":107.130086,"twenty":-59.553029,"median":64.312566,"eighty":91.437362,"marketCap":6077704039.14},{"date":"2023-04-06","current":100.799074,"twenty":-59.457069,"median":64.794563,"eighty":92.108806,"marketCap":5718533105.4},{"date":"2023-04-14","current":107.504764,"twenty":-59.377657,"median":64.950235,"eighty":92.634571,"marketCap":6098960256.79},{"date":"2023-04-21","current":104.205002,"twenty":-59.247545,"median":65.078432,"eighty":93.797317,"marketCap":5911758179.21},{"date":"2023-04-28","current":97.56561,"twenty":-58.953319,"median":65.132064,"eighty":95.829897,"marketCap":5535092142.47},{"date":"2023-05-05","current":96.452777,"twenty":-58.695147,"median":65.216743,"eighty":96.452777,"marketCap":5471958939.9},{"date":"2023-05-12","current":114.535201,"twenty":-58.663258,"median":65.390262,"eighty":98.522429,"marketCap":5033936617.03},{"date":"2023-05-19","current":102.725248,"twenty":-58.33032,"median":65.420477,"eighty":99.434706,"marketCap":4514877405.31},{"date":"2023-05-26","current":98.672366,"twenty":-58.314812,"median":66.250127,"eighty":99.790531,"marketCap":4336749136.7},{"date":"2023-06-02","current":98.207335,"twenty":-58.165843,"median":66.50524,"eighty":99.829691,"marketCap":4316310588.1},{"date":"2023-06-09","current":96.107366,"twenty":-57.903525,"median":66.743169,"eighty":99.811607,"marketCap":4224014839.64},{"date":"2023-06-16","current":95.168733,"twenty":-57.478137,"median":66.825225,"eighty":99.789029,"marketCap":4182760977.95},{"date":"2023-06-23","current":85.414524,"twenty":-57.232605,"median":67.38524,"eighty":99.642602,"marketCap":3754053750.01},{"date":"2023-06-30","current":90.834337,"twenty":-57.038047,"median":67.561455,"eighty":99.399357,"marketCap":3992259943.98},{"date":"2023-07-07","current":90.75777,"twenty":-56.47303,"median":67.649739,"eighty":99.25796,"marketCap":3988894777.52},{"date":"2023-07-14","current":107.72271,"twenty":-56.4257,"median":68.29113,"eighty":99.434706,"marketCap":4734520818.41},{"date":"2023-07-21","current":105.740169,"twenty":-56.174852,"median":68.570118,"eighty":99.832443,"marketCap":4647386177.86},{"date":"2023-07-28","current":103.750659,"twenty":-56.108828,"median":68.720807,"eighty":100.32449,"marketCap":4559945220.99},{"date":"2023-08-04","current":97.465615,"twenty":-55.996315,"median":68.876436,"eighty":100.437009,"marketCap":4283711226.95},{"date":"2023-08-11","current":121.365801,"twenty":-55.953021,"median":69.31964,"eighty":100.447073,"marketCap":2414572594.92},{"date":"2023-08-18","current":119.338286,"twenty":-55.786139,"median":69.457094,"eighty":100.894804,"marketCap":2374235187.2},{"date":"2023-08-25","current":114.231483,"twenty":-55.588799,"median":69.683411,"eighty":101.57319,"marketCap":2272635365.28},{"date":"2023-09-01","current":125.87325,"twenty":-55.148704,"median":70.097069,"eighty":102.188267,"marketCap":2504248303.17},{"date":"2023-09-08","current":127.604125,"twenty":-54.85287,"median":70.467966,"eighty":102.613492,"marketCap":2538684062.33},{"date":"2023-09-15","current":118.429914,"twenty":-54.643883,"median":70.920793,"eighty":103.553853,"marketCap":2356163142.98},{"date":"2023-09-22","current":104.929207,"twenty":-54.587547,"median":71.060334,"eighty":103.718469,"marketCap":2087566566.57},{"date":"2023-09-29","current":103.994678,"twenty":-54.407052,"median":71.318187,"eighty":104.00207,"marketCap":2068974122.9},{"date":"2023-10-06","current":106.065745,"twenty":-54.120034,"median":71.587894,"eighty":104.201286,"marketCap":2110177998.18},{"date":"2023-10-13","current":106.293756,"twenty":-54.004844,"median":72.029606,"eighty":104.549412,"marketCap":2114714261.25},{"date":"2023-10-20","current":108.37078,"twenty":-53.778083,"median":72.664202,"eighty":104.901965,"marketCap":2156036659.3},{"date":"2023-10-27","current":97.045301,"twenty":-53.648798,"median":72.742524,"eighty":104.922396,"marketCap":1930716256.05},{"date":"2023-11-03","current":104.103333,"twenty":-53.25614,"median":72.937995,"eighty":104.89497,"marketCap":2071135808.08},{"date":"2023-11-10","current":-224.446568,"twenty":-53.93796,"median":72.861074,"eighty":104.922396,"marketCap":2610089140.76},{"date":"2023-11-17","current":-234.652746,"twenty":-54.604481,"median":72.703363,"eighty":104.89497,"marketCap":2728776779.16},{"date":"2023-11-24","current":-232.607913,"twenty":-55.588799,"median":72.2843,"eighty":104.894234,"marketCap":2704997419.48},{"date":"2023-12-01","current":-245.434508,"twenty":-56.108828,"median":71.792877,"eighty":104.828701,"marketCap":2854157895.2},{"date":"2023-12-08","current":-269.583958,"twenty":-57.179301,"median":71.376348,"eighty":104.582877,"marketCap":3134991843.5},{"date":"2023-12-15","current":-290.421599,"twenty":-58.310935,"median":71.182864,"eighty":104.541046,"marketCap":3377312773.19},{"date":"2023-12-22","current":-314.655516,"twenty":-59.017862,"median":71.001559,"eighty":104.302577,"marketCap":3659128996.19},{"date":"2023-12-29","current":-321.40589,"twenty":-59.436656,"median":70.888436,"eighty":104.280436,"marketCap":3737629089.92},{"date":"2024-01-05","current":-298.464443,"twenty":-60.442585,"median":70.546485,"eighty":104.253541,"marketCap":3470843008.19},{"date":"2024-01-12","current":-294.312209,"twenty":-61.036088,"median":70.097069,"eighty":104.204073,"marketCap":3422556679.51},{"date":"2024-01-19","current":-267.763907,"twenty":-61.626053,"median":69.765742,"eighty":104.200357,"marketCap":3113826477.65},{"date":"2024-01-26","current":-293.172953,"twenty":-62.420066,"median":69.516452,"eighty":104.103333,"marketCap":3409308277.78},{"date":"2024-02-02","current":-295.954713,"twenty":-62.984472,"median":69.356604,"eighty":104.031635,"marketCap":3441657362.28},{"date":"2024-02-09","current":-311.15871,"twenty":-63.691378,"median":69.008177,"eighty":103.994678,"marketCap":3618464637.06},{"date":"2024-02-16","current":-318.206523,"twenty":-75.033322,"median":68.725508,"eighty":103.987063,"marketCap":3700423650.29},{"date":"2024-02-23","current":-287.160511,"twenty":-76.495871,"median":68.638513,"eighty":103.880219,"marketCap":3339389582.35},{"date":"2024-03-01","current":-317.419798,"twenty":-78.309339,"median":68.403324,"eighty":103.771229,"marketCap":3691274831.64},{"date":"2024-03-08","current":-423.335469,"twenty":-83.501557,"median":67.751997,"eighty":103.718469,"marketCap":3316833401.41},{"date":"2024-03-15","current":-399.716843,"twenty":-86.535125,"median":67.570406,"eighty":103.707116,"marketCap":3131781462.19},{"date":"2024-03-22","current":-514.848853,"twenty":-88.566744,"median":67.38524,"eighty":103.651797,"marketCap":4033840758.5},{"date":"2024-03-28","current":-558.899101,"twenty":-89.266737,"median":66.825225,"eighty":103.602514,"marketCap":4378974462.61},{"date":"2024-04-05","current":-574.115069,"twenty":-90.087579,"median":66.743169,"eighty":103.560075,"marketCap":4498191569.84},{"date":"2024-04-12","current":-574.617426,"twenty":-90.910042,"median":66.50524,"eighty":103.45873,"marketCap":4502127533.21},{"date":"2024-04-19","current":-570.527614,"twenty":-91.520237,"median":66.099508,"eighty":103.331706,"marketCap":4470083853.61},{"date":"2024-04-26","current":-572.857311,"twenty":-92.380211,"median":65.404779,"eighty":103.057211,"marketCap":4488337032.82},{"date":"2024-05-03","current":-574.364597,"twenty":-225.072446,"median":65.37679,"eighty":102.79688,"marketCap":4500146616.95},{"date":"2024-05-10","current":-916.713764,"twenty":-233.425846,"median":65.146266,"eighty":102.641431,"marketCap":4510231719.33},{"date":"2024-05-17","current":-916.854516,"twenty":-237.905847,"median":65.097837,"eighty":102.402939,"marketCap":4510924219.46},{"date":"2024-05-24","current":-917.008496,"twenty":-246.351361,"median":64.990085,"eighty":102.261254,"marketCap":4511681800.13},{"date":"2024-05-31","current":-915.951265,"twenty":-261.591988,"median":64.893247,"eighty":102.224082,"marketCap":4506480222.64},{"date":"2024-06-07","current":-914.7476,"twenty":-271.934318,"median":64.542146,"eighty":102.186046,"marketCap":4500558193.36},{"date":"2024-06-14","current":-917.778626,"twenty":-274.801287,"median":64.107132,"eighty":102.122591,"marketCap":4515470839.24},{"date":"2024-06-21","current":-915.983807,"twenty":-280.054776,"median":63.658266,"eighty":101.882096,"marketCap":4506640332.83},{"date":"2024-06-28","current":-924.444632,"twenty":-280.92257,"median":63.492842,"eighty":101.862406,"marketCap":4548267586.65},{"date":"2024-07-05","current":-925.549034,"twenty":-285.778655,"median":63.223621,"eighty":101.788321,"marketCap":4553701246.74},{"date":"2024-07-12","current":-936.213312,"twenty":-290.343455,"median":62.917501,"eighty":101.602736,"marketCap":4606169493.44},{"date":"2024-07-15","current":-934.716845,"twenty":-290.858427,"median":62.89224,"eighty":101.595349,"marketCap":4598806875.93},{"date":"2024-08-02","current":-953.829623,"twenty":-291.498492,"median":62.866978,"eighty":101.587963,"marketCap":4692841744.07},{"date":"2024-08-09","current":-411.850389,"twenty":-294.065319,"median":62.662869,"eighty":101.420985,"marketCap":4686033722.55},{"date":"2024-08-16","current":-414.706951,"twenty":-295.337435,"median":62.454126,"eighty":101.229787,"marketCap":4718535685.77},{"date":"2024-08-23","current":-414.369,"twenty":-296.092291,"median":62.229207,"eighty":101.009588,"marketCap":4714690482.91},{"date":"2024-08-30","current":-415.062265,"twenty":-298.592704,"median":61.38267,"eighty":100.897949,"marketCap":4722578455.11},{"date":"2024-09-06","current":-413.779463,"twenty":-304.490328,"median":61.294007,"eighty":100.856512,"marketCap":4707982733.79},{"date":"2024-09-13","current":-414.297813,"twenty":-306.934409,"median":61.010495,"eighty":100.743991,"marketCap":4713880516.24},{"date":"2024-09-20","current":-416.021384,"twenty":-311.087547,"median":60.842902,"eighty":100.635084,"marketCap":4733491304.44},{"date":"2024-09-27","current":-414.998063,"twenty":-314.620584,"median":60.655594,"eighty":100.536226,"marketCap":4721847951.9},{"date":"2024-10-04","current":-416.209477,"twenty":-317.398902,"median":60.424884,"eighty":100.443047,"marketCap":4735631426.02},{"date":"2024-10-11","current":-416.059074,"twenty":-361.268874,"median":60.183822,"eighty":100.429005,"marketCap":4733920149.59},{"date":"2024-10-18","current":-419.564907,"twenty":-409.584765,"median":59.960155,"eighty":100.379995,"marketCap":4773809512.86},{"date":"2024-10-25","current":-417.247129,"twenty":-411.988548,"median":59.752673,"eighty":100.293739,"marketCap":4747437827.69},{"date":"2024-10-31","current":-419.536334,"twenty":-412.543675,"median":59.007346,"eighty":100.232181,"marketCap":4773484408.32},{"date":"2024-11-08","current":-418.24264,"twenty":-413.479904,"median":58.232651,"eighty":100.109323,"marketCap":4758764766.43},{"date":"2024-11-15","current":203.429005,"twenty":-413.500736,"median":58.392268,"eighty":100.309115,"marketCap":4841610306.42},{"date":"2024-11-19","current":203.457245,"twenty":-413.496092,"median":58.571504,"eighty":100.425003,"marketCap":4842282418.15}],"updateTime":1748178333186}}}