美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nuveen Dividend Advantage Muni

10.79

+0.12001.12%

盘后：10.790.00000.00%16:10 EDT

成交量：164.95万

成交额：1,779.42万

市值：23.39亿

市盈率：12.12

高：10.89

开：10.72

低：10.66

收：10.67

52周最高：13.59

52周最低：10.29

股本：2.17亿

流通股本：2.17亿

量比：0.97

换手率：0.76%

股息：0.95

股息率：8.79%

每股收益(TTM):0.8904

每股收益(LYR):0.2671

净资产收益率：7.06%

总资产收益率：2.41%

市净率：0.86

市盈率(LYR):40.40

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NVG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVG\",,,,,undefined,":{"symbol":"NVG","market":"US","secType":"STK","nameCN":"Nuveen Dividend Advantage Muni","latestPrice":10.79,"timestamp":1791921600000,"preClose":10.67,"halted":0,"volume":1649537,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":9,"amount":97.10999999999999,"timestamp":1791922205062,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011246485473289524,"floatShares":216789800,"shares":216789800,"eps":0.890403,"marketStatus":"盘后交易","change":0.12,"latestTime":"10-13 17:49:17 EDT","open":10.72,"high":10.885,"low":10.66,"amount":17794237,"amplitude":0.021087,"askPrice":10.92,"askSize":200,"bidPrice":10.69,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.890403,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.67,"dividendRate":0.087887,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.67,"latestTime":"08:05 EDT","volume":34,"amount":367.94001,"timestamp":1791893120975,"change":0,"changeRate":0,"amplitude":0.01687},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":9,"amount":97.10999999999999,"timestamp":1791922205062,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.973449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVG\",,,,,undefined,":{"symbol":"NVG","floatShares":216789800,"roa":"2.41%","roe":"7.06%","lyrEps":0.267089,"volumeRatio":0.973449,"shares":216789800,"dividePrice":0.9483,"high":10.885,"amplitude":0.021087,"preClose":10.67,"low":10.66,"week52Low":10.29,"pbRate":"0.86","psRate":"10.52","week52High":13.585,"institutionHeld":0.1518,"latestPrice":10.79,"committee":-0.895735,"eps":0.890403,"divideRate":0.087887,"volume":1649537,"delay":0,"ttmEps":0.890403,"open":10.72,"prevYearClose":12.66,"prevWeekClose":10.71,"prevMonthClose":10.61,"prevQuarterClose":10.61,"fiveDayClose":10.6,"twentyDayClose":11.28,"sixtyDayClose":12.6,"dividendPayoutRate":3.5493786715289652,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.23196881091617935,"fiveYearAvgDividendRate":0.06297953893045913},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVG\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"NVG","amount":0.079,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Nuveen Dividend Advantage Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-02","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-11-02"},{"date":"2026-09-15","symbol":"NVG","amount":0.079,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Nuveen Dividend Advantage Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-14","symbol":"NVG","amount":0.079,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Nuveen Dividend Advantage Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"},{"date":"2026-07-15","symbol":"NVG","amount":0.079,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Nuveen Dividend Advantage Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-08-03"},{"date":"2026-06-15","symbol":"NVG","amount":0.079,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Nuveen Dividend Advantage Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.076,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0011,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0292,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0725,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.0725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVG","date":"2026-10-12","current":12.118108,"percent":0.549759,"low":-49.28359,"twenty":-2.967266,"median":10.39295,"eighty":50.335195,"high":97.556559,"avg":21.601959,"sd":37.23931,"marketCap":2311447547},"quantilePoints":[{"date":"2021-10-15","current":5.899527,"twenty":-146.551549,"median":12.607538,"eighty":29.255726,"marketCap":3710513742},{"date":"2021-10-22","current":5.8215,"twenty":-146.551549,"median":12.561758,"eighty":29.207667,"marketCap":3661438517},{"date":"2021-10-29","current":5.865602,"twenty":-146.551549,"median":12.523577,"eighty":29.159608,"marketCap":3689176688},{"date":"2021-11-05","current":5.957199,"twenty":-146.551549,"median":12.473941,"eighty":29.107544,"marketCap":3746786735},{"date":"2021-11-12","current":6.052189,"twenty":-146.551549,"median":12.367032,"eighty":29.055481,"marketCap":3806530487},{"date":"2021-11-19","current":5.907827,"twenty":-146.551549,"median":12.355578,"eighty":28.867251,"marketCap":3715734124},{"date":"2021-11-26","current":5.897647,"twenty":-146.551549,"median":12.332669,"eighty":28.815188,"marketCap":3709331366},{"date":"2021-12-03","current":5.985874,"twenty":-146.551549,"median":12.305941,"eighty":28.73509,"marketCap":3764821939},{"date":"2021-12-10","current":6.053742,"twenty":-119.94205,"median":12.241033,"eighty":28.56288,"marketCap":3807506995},{"date":"2021-12-17","current":5.966306,"twenty":-119.94205,"median":12.187578,"eighty":25.596113,"marketCap":3752514323},{"date":"2021-12-23","current":6.034182,"twenty":-119.94205,"median":12.118851,"eighty":23.444847,"marketCap":3795205043},{"date":"2021-12-31","current":6.085089,"twenty":-119.94205,"median":11.958489,"eighty":23.286084,"marketCap":3827223083},{"date":"2022-01-07","current":12.162867,"twenty":-93.332552,"median":7.204009,"eighty":23.038782,"marketCap":3667132882},{"date":"2022-01-14","current":11.794724,"twenty":-93.332552,"median":7.204009,"eighty":22.913605,"marketCap":3556137009},{"date":"2022-01-21","current":11.221271,"twenty":-93.332552,"median":7.204009,"eighty":22.883074,"marketCap":3383239591},{"date":"2022-01-28","current":11.214192,"twenty":-93.332552,"median":7.204009,"eighty":22.788427,"marketCap":3381105055},{"date":"2022-02-04","current":11.221271,"twenty":-93.332552,"median":7.204009,"eighty":22.718205,"marketCap":3383239591},{"date":"2022-02-11","current":10.916846,"twenty":-93.332552,"median":7.204009,"eighty":22.577762,"marketCap":3291454542},{"date":"2022-02-18","current":11.04428,"twenty":-93.332552,"median":7.204009,"eighty":22.531966,"marketCap":3329876191},{"date":"2022-02-25","current":10.945164,"twenty":-93.332552,"median":7.204009,"eighty":22.504488,"marketCap":3299992686},{"date":"2022-03-04","current":11.306227,"twenty":-93.332552,"median":7.204009,"eighty":22.397629,"marketCap":3408854023},{"date":"2022-03-11","current":10.690296,"twenty":-93.332552,"median":7.204009,"eighty":22.302982,"marketCap":3223149390},{"date":"2022-03-18","current":10.669057,"twenty":-93.332552,"median":7.204009,"eighty":22.257186,"marketCap":3216745782},{"date":"2022-03-25","current":10.18056,"twenty":-93.332552,"median":7.204009,"eighty":22.199176,"marketCap":3069462796},{"date":"2022-04-01","current":10.577022,"twenty":-93.332552,"median":7.204009,"eighty":22.15338,"marketCap":3188996813},{"date":"2022-04-08","current":9.996489,"twenty":-93.332552,"median":7.204009,"eighty":22.138114,"marketCap":3013964860},{"date":"2022-04-14","current":9.600028,"twenty":-93.332552,"median":7.204009,"eighty":22.119796,"marketCap":2894430843},{"date":"2022-04-22","current":9.720382,"twenty":-93.332552,"median":7.204009,"eighty":22.089264,"marketCap":2930717955},{"date":"2022-04-29","current":9.75578,"twenty":-93.332552,"median":7.204009,"eighty":22.046521,"marketCap":2941390635},{"date":"2022-05-06","current":9.578789,"twenty":-93.332552,"median":7.204009,"eighty":22.012937,"marketCap":2888027235},{"date":"2022-05-13","current":9.394717,"twenty":-93.332552,"median":7.204009,"eighty":21.985459,"marketCap":2832529298},{"date":"2022-05-20","current":9.11861,"twenty":-93.332552,"median":7.204009,"eighty":21.982406,"marketCap":2749282393},{"date":"2022-05-27","current":10.046047,"twenty":-93.332552,"median":7.204009,"eighty":21.939662,"marketCap":3028906612},{"date":"2022-06-03","current":9.897374,"twenty":-93.332552,"median":7.204009,"eighty":21.881653,"marketCap":2984081355},{"date":"2022-06-10","current":9.515072,"twenty":-93.332552,"median":7.204009,"eighty":15.522927,"marketCap":2868816410},{"date":"2022-06-17","current":8.948698,"twenty":-93.332552,"median":7.204009,"eighty":15.479469,"marketCap":2698053529},{"date":"2022-06-24","current":9.111531,"twenty":-66.663727,"median":7.208219,"eighty":15.469121,"marketCap":2747147857},{"date":"2022-07-01","current":9.451355,"twenty":-66.137695,"median":9.012415,"eighty":15.469121,"marketCap":2849605586},{"date":"2022-07-08","current":-6.339543,"twenty":-65.758002,"median":9.061973,"eighty":15.469121,"marketCap":2917910739},{"date":"2022-07-15","current":-6.364781,"twenty":-65.307117,"median":9.061973,"eighty":15.469121,"marketCap":2929526806},{"date":"2022-07-22","current":-6.327668,"twenty":-64.935335,"median":9.061973,"eighty":15.469121,"marketCap":2912445017},{"date":"2022-07-29","current":-6.490035,"twenty":-64.721758,"median":9.061973,"eighty":15.469121,"marketCap":2987177844},{"date":"2022-08-05","current":-6.536426,"twenty":-64.096848,"median":9.061973,"eighty":15.469121,"marketCap":3008530080},{"date":"2022-08-12","current":-6.7591,"twenty":-63.87536,"median":9.061973,"eighty":15.469121,"marketCap":3111020814},{"date":"2022-08-19","current":-6.610651,"twenty":-63.55895,"median":9.061973,"eighty":15.469121,"marketCap":3042693658},{"date":"2022-08-26","current":-6.51787,"twenty":-63.377014,"median":9.061973,"eighty":15.469121,"marketCap":2999989186},{"date":"2022-09-02","current":-6.36942,"twenty":-63.210899,"median":9.061973,"eighty":15.469121,"marketCap":2931662030},{"date":"2022-09-09","current":-6.225609,"twenty":-62.910308,"median":9.061973,"eighty":15.469121,"marketCap":2865470098},{"date":"2022-09-16","current":-6.035408,"twenty":-62.530616,"median":9.061973,"eighty":15.469121,"marketCap":2777925929},{"date":"2022-09-23","current":-5.803455,"twenty":-62.34868,"median":9.061973,"eighty":15.469121,"marketCap":2671164748},{"date":"2022-09-30","current":-5.413775,"twenty":-62.253757,"median":9.061973,"eighty":15.469121,"marketCap":2491805964},{"date":"2022-10-07","current":-5.469444,"twenty":-62.071821,"median":9.061973,"eighty":15.469121,"marketCap":2517428647},{"date":"2022-10-14","current":-5.283881,"twenty":-61.992718,"median":9.061973,"eighty":15.469121,"marketCap":2432019703},{"date":"2022-10-21","current":-5.172544,"twenty":-61.937346,"median":9.061973,"eighty":15.469121,"marketCap":2380774336},{"date":"2022-10-28","current":-5.163266,"twenty":-61.834513,"median":9.061973,"eighty":15.469121,"marketCap":2376503889},{"date":"2022-11-04","current":-5.116876,"twenty":-61.818692,"median":9.061973,"eighty":15.469121,"marketCap":2355151652},{"date":"2022-11-11","current":-5.307077,"twenty":-61.75541,"median":9.061973,"eighty":15.469121,"marketCap":2442695821},{"date":"2022-11-18","current":-5.501917,"twenty":-61.628846,"median":9.061973,"eighty":15.469121,"marketCap":2532375213},{"date":"2022-11-25","current":-5.687479,"twenty":-61.502282,"median":9.061973,"eighty":15.469121,"marketCap":2617784158},{"date":"2022-12-02","current":-5.896236,"twenty":-61.383628,"median":9.061973,"eighty":15.469121,"marketCap":2713869221},{"date":"2022-12-09","current":-5.641089,"twenty":-61.201692,"median":9.061973,"eighty":15.469121,"marketCap":2596431921},{"date":"2022-12-16","current":-5.617893,"twenty":-60.988115,"median":9.061973,"eighty":15.469121,"marketCap":2585755803},{"date":"2022-12-23","current":-5.557586,"twenty":-28.382737,"median":9.061973,"eighty":15.469121,"marketCap":2557997896},{"date":"2022-12-30","current":-5.63181,"twenty":-6.711782,"median":9.061973,"eighty":15.469121,"marketCap":2592161474},{"date":"2023-01-06","current":-5.63645,"twenty":-6.618073,"median":9.061973,"eighty":15.469121,"marketCap":2594296698},{"date":"2023-01-13","current":-2.853141,"twenty":-6.618073,"median":8.948698,"eighty":15.43808,"marketCap":2604972816},{"date":"2023-01-20","current":-2.9233,"twenty":-6.618073,"median":7.191378,"eighty":15.407038,"marketCap":2669029525},{"date":"2023-01-27","current":-2.932655,"twenty":-6.618073,"median":7.153484,"eighty":15.340816,"marketCap":2677570419},{"date":"2023-02-03","current":-2.951364,"twenty":-6.618073,"median":7.145063,"eighty":15.293218,"marketCap":2694652208},{"date":"2023-02-10","current":-2.897575,"twenty":-6.618073,"median":7.128221,"eighty":15.21458,"marketCap":2645542065},{"date":"2023-02-17","current":-2.799352,"twenty":-6.618073,"median":7.11138,"eighty":15.179399,"marketCap":2555862673},{"date":"2023-02-24","current":-2.736209,"twenty":-6.618073,"median":7.094538,"eighty":15.169052,"marketCap":2498211635},{"date":"2023-03-03","current":-2.708145,"twenty":-6.618073,"median":7.056644,"eighty":15.158704,"marketCap":2472588951},{"date":"2023-03-10","current":-2.705806,"twenty":-6.618073,"median":7.035592,"eighty":15.142149,"marketCap":2470453728},{"date":"2023-03-17","current":-2.726854,"twenty":-6.618073,"median":6.90507,"eighty":15.111107,"marketCap":2489670740},{"date":"2023-03-24","current":-2.670727,"twenty":-6.618073,"median":6.49666,"eighty":15.065579,"marketCap":2438425374},{"date":"2023-03-31","current":-2.754918,"twenty":-6.614362,"median":6.479819,"eighty":15.034537,"marketCap":2515293424},{"date":"2023-04-06","current":-2.771288,"twenty":-6.614362,"median":6.460871,"eighty":14.705495,"marketCap":2530239989},{"date":"2023-04-14","current":-2.808707,"twenty":-6.618073,"median":6.420873,"eighty":14.50062,"marketCap":2564403567},{"date":"2023-04-21","current":-2.729193,"twenty":-6.618073,"median":6.361927,"eighty":14.397148,"marketCap":2491805964},{"date":"2023-04-28","current":-2.754918,"twenty":-6.618073,"median":6.252456,"eighty":14.289536,"marketCap":2515293424},{"date":"2023-05-05","current":-2.747902,"twenty":-6.621785,"median":6.199827,"eighty":14.233661,"marketCap":2508887753},{"date":"2023-05-12","current":-2.722177,"twenty":-6.621785,"median":6.175493,"eighty":14.192272,"marketCap":2485400293},{"date":"2023-05-19","current":-2.694113,"twenty":-6.621785,"median":6.137001,"eighty":14.150883,"marketCap":2459777610},{"date":"2023-05-26","current":-2.621615,"twenty":-6.621785,"median":6.12859,"eighty":14.0888,"marketCap":2393585678},{"date":"2023-06-02","current":-2.703468,"twenty":-6.621785,"median":6.116776,"eighty":14.032925,"marketCap":2468318504},{"date":"2023-06-09","current":-2.710484,"twenty":-6.621785,"median":6.107886,"eighty":13.939799,"marketCap":2474724175},{"date":"2023-06-16","current":-2.687097,"twenty":-6.621785,"median":6.085602,"eighty":13.902549,"marketCap":2453371939},{"date":"2023-06-23","current":-2.698791,"twenty":-6.625496,"median":6.075619,"eighty":13.873578,"marketCap":2464048057},{"date":"2023-06-30","current":-2.719838,"twenty":-6.629207,"median":6.061447,"eighty":13.854952,"marketCap":2483265070},{"date":"2023-07-07","current":-2.684759,"twenty":-6.629207,"median":6.058876,"eighty":13.465919,"marketCap":2451236715},{"date":"2023-07-14","current":-47.806314,"twenty":-6.740544,"median":6.053742,"eighty":13.369389,"marketCap":2487535517},{"date":"2023-07-21","current":-48.503917,"twenty":-47.395959,"median":6.04618,"eighty":13.240683,"marketCap":2523834318},{"date":"2023-07-28","current":-47.970456,"twenty":-47.970456,"median":6.034182,"eighty":13.192418,"marketCap":2496076411},{"date":"2023-08-04","current":-46.903534,"twenty":-48.339775,"median":6.025049,"eighty":13.055667,"marketCap":2440560597},{"date":"2023-08-11","current":-46.739392,"twenty":-48.339775,"median":6.020884,"eighty":13.007402,"marketCap":2432019703},{"date":"2023-08-18","current":-46.164895,"twenty":-48.339775,"median":6.013141,"eighty":12.975225,"marketCap":2402126572},{"date":"2023-08-25","current":-45.344186,"twenty":-48.339775,"median":6.004042,"eighty":12.905393,"marketCap":2359422100},{"date":"2023-09-01","current":-45.754541,"twenty":-48.339775,"median":5.996982,"eighty":12.836666,"marketCap":2380774336},{"date":"2023-09-08","current":-45.344186,"twenty":-48.339775,"median":5.994517,"eighty":12.813757,"marketCap":2359422100},{"date":"2023-09-15","current":-44.728654,"twenty":-48.339775,"median":5.990196,"eighty":12.790848,"marketCap":2327393745},{"date":"2023-09-22","current":-44.031051,"twenty":-48.339775,"median":5.980885,"eighty":12.775576,"marketCap":2291094944},{"date":"2023-09-29","current":-42.020314,"twenty":-48.339775,"median":5.975528,"eighty":12.729758,"marketCap":2186468986},{"date":"2023-10-06","current":-42.102384,"twenty":-48.339775,"median":5.966306,"eighty":12.68394,"marketCap":2190739434},{"date":"2023-10-13","current":-42.184455,"twenty":-48.339775,"median":5.952874,"eighty":12.668667,"marketCap":2195009881},{"date":"2023-10-20","current":-40.666143,"twenty":-48.339775,"median":5.940237,"eighty":12.645758,"marketCap":2116006607},{"date":"2023-10-27","current":-40.33786,"twenty":-48.364396,"median":5.933452,"eighty":12.612158,"marketCap":2098924818},{"date":"2023-11-03","current":-42.471704,"twenty":-48.364396,"median":5.928974,"eighty":12.59994,"marketCap":2209956446},{"date":"2023-11-10","current":-43.620697,"twenty":-48.364396,"median":5.913097,"eighty":12.543431,"marketCap":2269742708},{"date":"2023-11-17","current":-45.139009,"twenty":-48.364396,"median":5.899527,"eighty":12.50525,"marketCap":2348745982},{"date":"2023-11-24","current":-45.631434,"twenty":-48.364396,"median":5.884074,"eighty":12.441104,"marketCap":2374368665},{"date":"2023-12-01","current":-46.329037,"twenty":-48.364396,"median":5.844047,"eighty":12.363214,"marketCap":2410667466},{"date":"2023-12-08","current":-47.47803,"twenty":-48.356189,"median":5.822247,"eighty":12.355578,"marketCap":2470453728},{"date":"2023-12-15","current":-48.750129,"twenty":-48.397224,"median":5.818108,"eighty":12.323505,"marketCap":2536645660},{"date":"2023-12-22","current":-48.38081,"twenty":-48.479295,"median":5.799438,"eighty":12.29296,"marketCap":2517428647},{"date":"2023-12-29","current":-48.38081,"twenty":-48.544952,"median":5.784183,"eighty":12.237978,"marketCap":2517428647},{"date":"2024-01-05","current":-49.037378,"twenty":-48.750129,"median":5.733467,"eighty":12.205905,"marketCap":2551592225},{"date":"2024-01-12","current":93.253744,"twenty":-48.49571,"median":5.787206,"eighty":12.271578,"marketCap":2545186555},{"date":"2024-01-19","current":90.202657,"twenty":-48.38081,"median":5.80793,"eighty":12.30976,"marketCap":2461912833},{"date":"2024-01-26","current":90.359123,"twenty":-48.241289,"median":5.819804,"eighty":12.332669,"marketCap":2466183281},{"date":"2024-02-02","current":94.270773,"twenty":-47.871971,"median":5.829982,"eighty":12.355578,"marketCap":2572944462},{"date":"2024-02-09","current":92.784346,"twenty":-47.469823,"median":5.865602,"eighty":12.395287,"marketCap":2532375213},{"date":"2024-02-16","current":92.862579,"twenty":-47.174368,"median":5.898587,"eighty":12.497613,"marketCap":2534510436},{"date":"2024-02-23","current":92.471414,"twenty":-47.02664,"median":5.908766,"eighty":12.528158,"marketCap":2523834318},{"date":"2024-03-01","current":92.471414,"twenty":-46.928155,"median":5.923275,"eighty":12.561758,"marketCap":2523834318},{"date":"2024-03-08","current":94.583705,"twenty":-46.583457,"median":5.93006,"eighty":12.607546,"marketCap":2581485356},{"date":"2024-03-15","current":93.175511,"twenty":-45.967925,"median":5.940237,"eighty":12.624376,"marketCap":2543051331},{"date":"2024-03-22","current":93.331977,"twenty":-45.67247,"median":5.949337,"eighty":12.657976,"marketCap":2547321778},{"date":"2024-03-28","current":94.349006,"twenty":-45.631434,"median":5.958728,"eighty":12.673249,"marketCap":2575079685},{"date":"2024-04-05","current":93.175511,"twenty":-45.409843,"median":5.970769,"eighty":12.691576,"marketCap":2543051331},{"date":"2024-04-12","current":91.923783,"twenty":-45.048731,"median":5.977554,"eighty":12.749612,"marketCap":2508887753},{"date":"2024-04-19","current":90.828521,"twenty":-44.892796,"median":5.987571,"eighty":12.781685,"marketCap":2478994622},{"date":"2024-04-26","current":90.28089,"twenty":-44.449613,"median":5.992661,"eighty":12.800012,"marketCap":2464048057},{"date":"2024-05-03","current":91.376152,"twenty":-44.203401,"median":5.995622,"eighty":12.821394,"marketCap":2493941188},{"date":"2024-05-10","current":94.114307,"twenty":-43.694561,"median":6.003638,"eighty":12.868739,"marketCap":2568674014},{"date":"2024-05-17","current":93.957841,"twenty":-42.693295,"median":6.011479,"eighty":12.935938,"marketCap":2564403567},{"date":"2024-05-24","current":92.080249,"twenty":-42.274734,"median":6.020884,"eighty":12.991314,"marketCap":2513158200},{"date":"2024-05-31","current":92.158482,"twenty":-42.069556,"median":6.023201,"eighty":13.021881,"marketCap":2515293424},{"date":"2024-06-07","current":95.053103,"twenty":-41.806929,"median":6.031834,"eighty":13.118411,"marketCap":2594296698},{"date":"2024-06-14","current":96.695996,"twenty":-40.740007,"median":6.038619,"eighty":13.214941,"marketCap":2639136394},{"date":"2024-06-21","current":97.008928,"twenty":-6.773946,"median":6.050493,"eighty":13.253553,"marketCap":2647677288},{"date":"2024-06-28","current":97.478326,"twenty":-6.755389,"median":6.052189,"eighty":13.382259,"marketCap":2660488630},{"date":"2024-07-05","current":28.536882,"twenty":-6.755389,"median":6.052189,"eighty":13.456266,"marketCap":2654082959},{"date":"2024-07-12","current":28.927169,"twenty":-6.755389,"median":6.052189,"eighty":28.417499,"marketCap":2690381761},{"date":"2024-07-19","current":28.238427,"twenty":-6.755389,"median":6.052189,"eighty":28.422091,"marketCap":2626325052},{"date":"2024-07-26","current":28.513924,"twenty":-6.755389,"median":6.052189,"eighty":28.440457,"marketCap":2651947736},{"date":"2024-08-02","current":29.569995,"twenty":-6.755389,"median":6.052189,"eighty":28.688405,"marketCap":2750168022},{"date":"2024-08-09","current":29.615911,"twenty":-6.755389,"median":6.052189,"eighty":29.446022,"marketCap":2754438469},{"date":"2024-08-16","current":29.38633,"twenty":-6.755389,"median":6.052189,"eighty":29.569995,"marketCap":2733086233},{"date":"2024-08-23","current":29.363372,"twenty":-6.755389,"median":6.052189,"eighty":29.569995,"marketCap":2730951009},{"date":"2024-08-30","current":29.891408,"twenty":-6.755389,"median":6.052189,"eighty":29.592953,"marketCap":2780061153},{"date":"2024-09-06","current":30.166905,"twenty":-6.755389,"median":6.052189,"eighty":29.675602,"marketCap":2805683836},{"date":"2024-09-13","current":30.534234,"twenty":-6.755389,"median":6.052189,"eighty":30.185271,"marketCap":2839847414},{"date":"2024-09-20","current":30.557192,"twenty":-6.755389,"median":6.052189,"eighty":30.529642,"marketCap":2841982638},{"date":"2024-09-27","current":30.649024,"twenty":-6.755389,"median":6.052189,"eighty":30.5526,"marketCap":2850523532},{"date":"2024-10-04","current":30.69494,"twenty":-6.755389,"median":6.052189,"eighty":30.685757,"marketCap":2854793979},{"date":"2024-10-11","current":30.717898,"twenty":-6.755389,"median":6.052189,"eighty":30.713306,"marketCap":2856929203},{"date":"2024-10-18","current":30.717898,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2856929203},{"date":"2024-10-25","current":29.041959,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2701057879},{"date":"2024-11-01","current":28.789421,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2677570419},{"date":"2024-11-08","current":29.478163,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2741627128},{"date":"2024-11-15","current":29.524079,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2745897575},{"date":"2024-11-22","current":29.592953,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2752303246},{"date":"2024-11-29","current":30.396485,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2827036072},{"date":"2024-12-06","current":30.281695,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2816359954},{"date":"2024-12-13","current":29.248582,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2720274891},{"date":"2024-12-20","current":27.894056,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2594296698},{"date":"2024-12-27","current":27.802223,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2585755803},{"date":"2025-01-03","current":28.67463,"twenty":-6.755389,"median":6.052189,"eighty":30.717898,"marketCap":2666894301},{"date":"2025-01-10","current":4.707374,"twenty":-6.7591,"median":6.038619,"eighty":30.717898,"marketCap":2615648934},{"date":"2025-01-17","current":4.745802,"twenty":-6.7591,"median":6.031834,"eighty":30.717898,"marketCap":2637001170},{"date":"2025-01-24","current":4.788072,"twenty":-6.7591,"median":6.025049,"eighty":30.717898,"marketCap":2660488630},{"date":"2025-01-31","current":4.845713,"twenty":-6.7591,"median":6.020884,"eighty":30.717898,"marketCap":2692516984},{"date":"2025-02-07","current":4.887984,"twenty":-6.7591,"median":6.012463,"eighty":30.717898,"marketCap":2716004444},{"date":"2025-02-14","current":4.861085,"twenty":-6.7591,"median":6.004042,"eighty":30.717898,"marketCap":2701057879},{"date":"2025-02-21","current":4.891827,"twenty":-6.7591,"median":5.997909,"eighty":30.717898,"marketCap":2718139668},{"date":"2025-02-28","current":4.960996,"twenty":-6.7591,"median":5.994517,"eighty":30.717898,"marketCap":2756573693},{"date":"2025-03-07","current":4.857242,"twenty":-6.762811,"median":5.989268,"eighty":30.72249,"marketCap":2698922655},{"date":"2025-03-14","current":4.776544,"twenty":-6.762811,"median":5.978167,"eighty":30.72249,"marketCap":2654082959},{"date":"2025-03-21","current":4.780387,"twenty":-6.762811,"median":5.978167,"eighty":30.72249,"marketCap":2656218183},{"date":"2025-03-28","current":4.71506,"twenty":-6.762811,"median":5.977554,"eighty":30.72249,"marketCap":2619919381},{"date":"2025-04-04","current":4.661261,"twenty":-6.762811,"median":5.975528,"eighty":30.72249,"marketCap":2590026251},{"date":"2025-04-11","current":4.42301,"twenty":-6.7591,"median":5.970769,"eighty":30.717898,"marketCap":2457642386},{"date":"2025-04-17","current":4.457595,"twenty":-6.7591,"median":5.960592,"eighty":30.717898,"marketCap":2476859399},{"date":"2025-04-25","current":4.530608,"twenty":-6.762811,"median":5.950639,"eighty":30.72249,"marketCap":2517428647},{"date":"2025-05-02","current":4.60362,"twenty":-6.762811,"median":5.950639,"eighty":30.72249,"marketCap":2557997896},{"date":"2025-05-09","current":4.630519,"twenty":-6.762811,"median":5.940237,"eighty":30.72249,"marketCap":2572944462},{"date":"2025-05-16","current":4.611305,"twenty":-6.762811,"median":5.931756,"eighty":30.72249,"marketCap":2562268344},{"date":"2025-05-23","current":4.557507,"twenty":-6.762811,"median":5.911401,"eighty":30.72249,"marketCap":2532375213},{"date":"2025-05-30","current":4.576721,"twenty":-6.762811,"median":5.899527,"eighty":30.72249,"marketCap":2543051331},{"date":"2025-06-06","current":4.553664,"twenty":-6.762811,"median":5.865602,"eighty":30.72249,"marketCap":2530239989},{"date":"2025-06-13","current":4.584406,"twenty":-6.762811,"median":5.8215,"eighty":30.72249,"marketCap":2547321778},{"date":"2025-06-20","current":4.507551,"twenty":-6.766523,"median":5.818108,"eighty":30.727082,"marketCap":2504617306},{"date":"2025-06-27","current":4.557507,"twenty":-6.766523,"median":5.784183,"eighty":30.727082,"marketCap":2532375213},{"date":"2025-07-03","current":4.622834,"twenty":-6.766523,"median":5.699371,"eighty":30.727082,"marketCap":2568674014},{"date":"2025-07-11","current":60.094426,"twenty":-6.69601,"median":5.719726,"eighty":30.942887,"marketCap":2557997896},{"date":"2025-07-18","current":58.138096,"twenty":-6.603229,"median":5.80793,"eighty":38.428826,"marketCap":2474724175},{"date":"2025-07-25","current":57.887285,"twenty":-6.542921,"median":5.8215,"eighty":38.86305,"marketCap":2464048057},{"date":"2025-08-01","current":58.43907,"twenty":-6.499313,"median":5.845247,"eighty":38.995206,"marketCap":2487535517},{"date":"2025-08-08","current":59.09118,"twenty":-6.38344,"median":5.897647,"eighty":39.042404,"marketCap":2515293424},{"date":"2025-08-15","current":59.291829,"twenty":-6.355311,"median":5.909705,"eighty":39.15096,"marketCap":2523834318},{"date":"2025-08-22","current":57.937447,"twenty":-6.333347,"median":5.93006,"eighty":39.325594,"marketCap":2466183281},{"date":"2025-08-29","current":59.191505,"twenty":-6.303545,"median":5.940237,"eighty":39.467188,"marketCap":2519563871},{"date":"2025-09-05","current":59.341991,"twenty":-6.247877,"median":5.94818,"eighty":39.519106,"marketCap":2525969542},{"date":"2025-09-12","current":62.201242,"twenty":-6.130045,"median":5.958728,"eighty":39.679581,"marketCap":2647677288},{"date":"2025-09-19","current":61.248158,"twenty":-5.914793,"median":5.970769,"eighty":39.891973,"marketCap":2607108040},{"date":"2025-09-26","current":61.398645,"twenty":-5.811806,"median":5.977554,"eighty":40.080766,"marketCap":2613513710},{"date":"2025-10-03","current":62.050755,"twenty":-5.740365,"median":5.991124,"eighty":40.198762,"marketCap":2641271617},{"date":"2025-10-10","current":62.15108,"twenty":-5.694901,"median":5.994517,"eighty":40.293158,"marketCap":2645542065},{"date":"2025-10-17","current":62.301567,"twenty":-5.6448,"median":6.003638,"eighty":40.387555,"marketCap":2651947736},{"date":"2025-10-24","current":62.652703,"twenty":-5.626243,"median":6.017213,"eighty":40.552749,"marketCap":2666894301},{"date":"2025-10-31","current":62.552378,"twenty":-5.566864,"median":6.025049,"eighty":40.599947,"marketCap":2662623854},{"date":"2025-11-07","current":62.853352,"twenty":-5.522329,"median":6.034182,"eighty":40.661304,"marketCap":2675435195},{"date":"2025-11-14","current":63.405137,"twenty":-5.489856,"median":6.045404,"eighty":40.736821,"marketCap":2698922655},{"date":"2025-11-21","current":62.853352,"twenty":-5.441609,"median":6.053742,"eighty":40.930335,"marketCap":2675435195},{"date":"2025-11-28","current":63.405137,"twenty":-5.388724,"median":6.055581,"eighty":41.156886,"marketCap":2698922655},{"date":"2025-12-05","current":63.706111,"twenty":-5.281098,"median":6.062366,"eighty":41.293761,"marketCap":2711733997},{"date":"2025-12-12","current":64.007085,"twenty":-5.209657,"median":6.082721,"eighty":41.487274,"marketCap":2724545339},{"date":"2025-12-19","current":62.853352,"twenty":-5.131721,"median":6.109861,"eighty":41.57695,"marketCap":2675435195},{"date":"2025-12-26","current":62.903514,"twenty":-5.102958,"median":6.137001,"eighty":41.723265,"marketCap":2677570419},{"date":"2026-01-02","current":63.505462,"twenty":-5.067702,"median":6.170926,"eighty":41.86958,"marketCap":2703193102},{"date":"2026-01-09","current":47.512171,"twenty":-2.966331,"median":8.948698,"eighty":44.293698,"marketCap":2709598773},{"date":"2026-01-16","current":47.924018,"twenty":-2.966331,"median":8.948698,"eighty":48.118709,"marketCap":2733086233},{"date":"2026-01-23","current":47.250086,"twenty":-2.966331,"median":8.948698,"eighty":48.186102,"marketCap":2694652208},{"date":"2026-01-30","current":47.849137,"twenty":-2.966331,"median":8.948698,"eighty":48.186102,"marketCap":2728815786},{"date":"2026-02-06","current":48.560509,"twenty":-2.966331,"median":8.948698,"eighty":48.470651,"marketCap":2769385035},{"date":"2026-02-13","current":50.095575,"twenty":-2.966331,"median":8.948698,"eighty":49.983253,"marketCap":2856929203},{"date":"2026-02-20","current":49.908372,"twenty":-2.966331,"median":8.948698,"eighty":50.07311,"marketCap":2846253085},{"date":"2026-02-27","current":49.908372,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2846253085},{"date":"2026-03-06","current":48.260984,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2752303246},{"date":"2026-03-13","current":47.886577,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2730951009},{"date":"2026-03-20","current":47.47473,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2707463550},{"date":"2026-03-27","current":45.11597,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2572944462},{"date":"2026-04-02","current":46.838239,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2671164748},{"date":"2026-04-10","current":47.661933,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2718139668},{"date":"2026-04-17","current":46.87568,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2673299972},{"date":"2026-04-24","current":47.324968,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2698922655},{"date":"2026-05-01","current":47.287527,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2696787432},{"date":"2026-05-08","current":47.512171,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2709598773},{"date":"2026-05-15","current":47.250086,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2694652208},{"date":"2026-05-22","current":45.864783,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2615648934},{"date":"2026-05-29","current":47.100324,"twenty":-2.966799,"median":7.564901,"eighty":50.27529,"marketCap":2686111313},{"date":"2026-06-05","current":47.43729,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2705328326},{"date":"2026-06-12","current":47.549612,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2711733997},{"date":"2026-06-18","current":47.062883,"twenty":-2.966331,"median":8.948698,"eighty":50.215385,"marketCap":2683976090},{"date":"2026-06-26","current":47.399849,"twenty":-2.966799,"median":7.564901,"eighty":50.27529,"marketCap":2703193102},{"date":"2026-07-02","current":48.111221,"twenty":-2.966799,"median":7.564901,"eighty":50.27529,"marketCap":2743762351},{"date":"2026-07-10","current":48.51572,"twenty":-2.966799,"median":8.991176,"eighty":50.27529,"marketCap":2766830771},{"date":"2026-07-17","current":48.061595,"twenty":-2.966799,"median":9.11507,"eighty":50.27529,"marketCap":2740932199},{"date":"2026-07-24","current":46.585688,"twenty":-2.966799,"median":9.182327,"eighty":50.27529,"marketCap":2656761840},{"date":"2026-07-31","current":47.115501,"twenty":-2.967266,"median":9.323921,"eighty":50.335195,"marketCap":2686976840},{"date":"2026-08-07","current":46.888438,"twenty":-2.967266,"median":9.500912,"eighty":50.335195,"marketCap":2674027554},{"date":"2026-08-14","current":47.229032,"twenty":-2.967266,"median":9.564629,"eighty":50.335195,"marketCap":2693451483},{"date":"2026-08-21","current":46.396469,"twenty":-2.967266,"median":9.592948,"eighty":50.335195,"marketCap":2645970768},{"date":"2026-08-28","current":46.472157,"twenty":-2.967266,"median":9.670824,"eighty":50.335195,"marketCap":2650287197},{"date":"2026-09-04","current":45.223312,"twenty":-2.967266,"median":9.720382,"eighty":50.335195,"marketCap":2579066124},{"date":"2026-09-11","current":43.823092,"twenty":-2.967266,"median":9.75578,"eighty":50.335195,"marketCap":2499212194},{"date":"2026-09-18","current":43.747405,"twenty":-2.967266,"median":9.833657,"eighty":50.335195,"marketCap":2494895765},{"date":"2026-09-25","current":12.330995,"twenty":-2.967266,"median":9.996489,"eighty":50.335195,"marketCap":2361086477},{"date":"2026-10-02","current":11.959037,"twenty":-2.967266,"median":10.088525,"eighty":50.335195,"marketCap":2289865404},{"date":"2026-10-09","current":11.913951,"twenty":-2.967266,"median":10.378791,"eighty":50.335195,"marketCap":2281232546},{"date":"2026-10-12","current":12.071751,"twenty":-2.967266,"median":10.39295,"eighty":50.335195,"marketCap":2311447547}],"updateTime":1791928157692},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVG\",params:#limit:6,delay:false,,,undefined,":[]}}