美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺华

113.74

-2.8900-2.48%

盘后：113.33-0.4100-0.36%19:09 EDT

成交量：180.31万

成交额：2.07亿

市值：2,201.84亿

市盈率：16.60

高：116.12

开：115.70

低：113.45

收：116.63

数据加载中...

总览公司新闻公告

特朗普拟对进口药品征收高额关税，谁最可能受影响？

智通财经网

诺华制药7月29日成交额为1.70亿美元

诺华制药7月28日成交额为2.00亿美元

近期交易合作|礼来抢占“分子门”疗法，诺华押注共价平台

诺华制药7月25日成交额为2.88亿美元

诺华制药7月24日成交额为2.72亿美元

诺华将向Matchpoint支付10亿美元用于开发抗炎疗法

诺华制药7月22日成交额为3.05亿美元

诺华制药7月21日成交额为1.80亿美元

“中国的创新药故事非常值得一讲！”诺华CEO万思瀚与挪威主权基金掌门人深度对话

诺华制药7月18日成交额为2.92亿美元

诺华制药盘中异动大幅下挫3.00%

诺华制药跌超2.6%次季新牛皮癣药物销售逊预期

诺华诺欣妥热卖46亿美元，强生CAR-T销量翻倍，MNC中报放榜！

医药经济报

诺华制药CEO：与美国政府进行了富有成效的接触

药界巨头再秀“肌肉”！诺华盈利超预期，百亿回购计划重磅出击

TradingKey中文

诺华(NVS.US)Q2业绩超预期，新药组合发力难抵可善挺失色与CFO变动冲击

诺华第二季度利润增长24%，受益于Kisqali和Entresto在美国的强劲销售

诺华Q2业绩超预期，拟启动最高100亿美元股票回购计划

老虎资讯综合

诺华制药7月15日成交额为1.78亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","market":"US","secType":"STK","nameCN":"诺华","latestPrice":113.74,"timestamp":1753992000000,"preClose":116.63,"halted":0,"volume":1803112,"hourTrading":{"tag":"盘后","latestPrice":113.33,"preClose":113.74,"latestTime":"19:09 EDT","volume":20392,"amount":2318969.26752,"timestamp":1754003399214},"delay":0,"floatShares":1843882545,"shares":1935853188,"eps":6.849934,"marketStatus":"盘后交易","change":-2.89,"latestTime":"07-31 19:11:17 EDT","open":115.7,"high":116.12,"low":113.45,"amount":207127893.0644,"amplitude":0.022893,"askPrice":130.26,"askSize":100,"bidPrice":103.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.849934,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":116.63,"dividendRate":0.033958,"preHourTrading":{"tag":"盘前","latestPrice":115.67,"preClose":116.63,"latestTime":"09:29 EDT","volume":6109,"amount":711028.556515,"timestamp":1753968599154},"postHourTrading":{"tag":"盘后","latestPrice":113.33,"preClose":113.74,"latestTime":"19:09 EDT","volume":20392,"amount":2318969.26752,"timestamp":1754003399214},"volumeRatio":0.963965,"impliedVol":0.2433,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","floatShares":1843882545,"roa":"11.88%","roe":"32.49%","lyrEps":5.916419,"volumeRatio":0.963965,"shares":1935853188,"dividePrice":3.862367,"high":116.12,"amplitude":0.022893,"preClose":116.63,"low":113.45,"week52Low":96.062,"pbRate":"5.24","psRate":"3.99","week52High":124.8299,"institutionHeld":0.0562,"latestPrice":113.74,"eps":6.849934,"divideRate":0.033958,"volume":1803112,"delay":0,"ttmEps":6.849934,"open":115.7,"prevYearClose":97.31,"prevWeekClose":117.7,"prevMonthClose":121.01,"prevQuarterClose":121.01,"fiveDayClose":117.46,"twentyDayClose":123.81,"sixtyDayClose":113.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555064777","title":"特朗普拟对进口药品征收高额关税，谁最可能受影响？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064777","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:40","pubTimestamp":1753854000,"startTime":"0","endTime":"0","summary":"7月30日，美国总统特朗普即将对进口药品加征关税，这一政策可能最快于8月1日开始实施，并在未来一年或一年半内逐步提高税率。包括罗氏在内的多家药企高管近期对药品关税提出强烈批评，认为该政策将损害研发投入，并最终导致患者可获得的治疗选择减少。罗氏强调，药品和诊断应被排除在关税之外，以保护患者可及性和未来的医疗创新。但公司也表示，已做好准备应对潜在关税，通过库存调整等方式确保产品供应不受影响。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323364.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普拟对进口药品征收高额关税，谁最可能受影响？","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AZN","BK4023","BK4503","RHHBY","ZTS","PFE","GILD","SNY","BK4535","BIIB","BK4551","LLY","NVS","BMY","GSK","MRK","NVO","VRTX","AMGN"],"gpt_icon":1},{"id":"2555094048","title":"诺华制药7月29日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:48","pubTimestamp":1753850899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，诺华制药成交额为1.70亿美元，成交额较昨日减少15.20%，当日成交量为144.91万股。诺华制药于2025年7月29日涨0.9%，报117.22美元，该股过去5个交易日涨0.33%，年初至今涨25.62%，过去60日涨5.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.70亿|-15.20%|144.91万|#|2025-07-28|2.00亿|-30.37%|172.06万|#|2025-07-25|2.88亿|5.83%|245.60万|#|2025-07-24|2.72亿|-13.04%|231.17万|#|2025-07-23|3.12亿|2.42%|265.39万|诺华开发和生产创新药物。该公司的产品销往全球，其中美国占总收入的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730124820a6c8fdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730124820a6c8fdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B2B36J28.USD","LU0070302665.USD","BK4007","LU0211331839.USD","IE00B4R5TH58.HKD","BK4588","NVS","IE00BJJMRZ35.SGD","LU0208291251.USD","BK4532","BK4578","IE0002141913.USD","IE00BJT1NW94.SGD","LU0320765489.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2555081018","title":"诺华制药7月28日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:46","pubTimestamp":1753764372,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，诺华制药成交额为2.00亿美元，成交额较昨日减少30.37%，当日成交量为172.06万股。诺华制药于2025年7月28日跌1.29%，报116.18美元，该股过去5个交易日涨1.79%，年初至今涨24.5%，过去60日涨2.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.00亿|-30.37%|172.06万|#|2025-07-25|2.88亿|5.83%|245.60万|#|2025-07-24|2.72亿|-13.04%|231.17万|#|2025-07-23|3.12亿|2.42%|265.39万|#|2025-07-22|3.05亿|69.10%|262.29万|诺华开发和生产创新药物。该公司的产品销往全球，其中美国占总收入的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124617a468e8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124617a468e8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B4R5TH58.HKD","IE0002141913.USD","IE00BJJMRZ35.SGD","BK4578","LU0211331839.USD","BK4007","IE0009355771.USD","IE00BJT1NW94.SGD","NVS","LU0070302665.USD","LU0208291251.USD","BK4585","LU0320765489.SGD","IE00BFTCPJ56.SGD","BK4532","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2554773870","title":"近期交易合作|礼来抢占“分子门”疗法，诺华押注共价平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773870","media":"药菓","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 18:00","pubTimestamp":1753696826,"startTime":"0","endTime":"0","summary":"本次交易对价高达18.51亿元。交易完成后，万可欣生物将成为康华生物的控股股东。05礼来与Gate Bioscience达成8.56亿美元合作7月25日，礼来宣布与Gate Bioscience达成一项价值高达8.56亿美元的合作协议，共同开发其创新的“分子门”疗法。本次交易完成后，公司将持有成都盛迪97.3866%股权。本次交易构成关联交易，但未构成重大资产重组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728182210a4678d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728182210a4678d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVS","LU2112291526.USD","LU0061475181.USD","LU1983299246.USD","IE0002141913.USD","LU1069344957.HKD","LU0820561909.HKD","LU2468319806.SGD","LU1868837300.USD","IE00BJJMRZ35.SGD","LU1551013342.USD","LU1814569148.SGD","LU1291159041.SGD","LU0820561818.USD","SGXZ99366536.SGD","LU0266013472.USD","BK4534","LU2237443382.USD","LU1023059063.AUD","LU2237443549.SGD","LU2357305700.SGD","LU2471134879.HKD","SG9999014880.SGD","600276","LU1917777945.USD","LU2237443622.USD","LU2106854487.HKD","SG9999014898.SGD","LU1551013425.SGD","IE00B4R5TH58.HKD","LU0823416689.USD","LU2750360641.GBP","LU1974910355.USD","LU1988902786.USD","LU1720051017.SGD","LU1267930730.SGD","LU2237443978.SGD","LU2361044865.SGD","LU0943347566.SGD","LU2236285917.USD","IE0009355771.USD","LU2750360997.AUD","LU0320765489.SGD","LU1868836757.USD","LU0689472784.USD","LU2456880835.USD","01276","SG9999015945.SGD","LLY","LU1548497426.USD","LU0256863811.USD","SG9999014906.USD"],"gpt_icon":1},{"id":"2554134727","title":"诺华制药7月25日成交额为2.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554134727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554134727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:41","pubTimestamp":1753504875,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，诺华制药成交额为2.88亿美元，成交额较昨日增加5.83%，当日成交量为245.60万股。诺华制药于2025年7月25日涨0.2%，报117.7美元，该股过去5个交易日涨3.02%，年初至今涨26.13%，过去60日涨3.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.88亿|5.83%|245.60万|#|2025-07-24|2.72亿|-13.04%|231.17万|#|2025-07-23|3.12亿|2.42%|265.39万|#|2025-07-22|3.05亿|69.10%|262.29万|#|2025-07-21|1.80亿|-38.25%|157.42万|诺华开发和生产创新药物。该公司的产品销往全球，其中美国占总收入的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124125a4644a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124125a4644a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","NVS","BK4532","BK4588","LU0320765489.SGD","IE0009355771.USD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","BK4007","IE0002141913.USD","BK4578","IE00B2B36J28.USD","BK4585","LU0208291251.USD","LU0211331839.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2554753118","title":"诺华制药7月24日成交额为2.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:32","pubTimestamp":1753417954,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，诺华制药成交额为2.72亿美元，成交额较昨日减少13.04%，当日成交量为231.17万股。诺华制药于2025年7月24日跌0.43%，报117.46美元，该股过去5个交易日涨2.57%，年初至今涨25.87%，过去60日涨4.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.72亿|-13.04%|231.17万|#|2025-07-23|3.12亿|2.42%|265.39万|#|2025-07-22|3.05亿|69.10%|262.29万|#|2025-07-21|1.80亿|-38.25%|157.42万|#|2025-07-18|2.92亿|-47.87%|254.66万|诺华开发和生产创新药物。该公司的产品销往全球，其中美国占总收入的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123238a46286e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123238a46286e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRZ35.SGD","LU0070302665.USD","LU0208291251.USD","BK4007","IE0009355771.USD","IE00B2B36J28.USD","LU0211331839.USD","IE0002141913.USD","IE00B4R5TH58.HKD","LU0320765489.SGD","IE00BJT1NW94.SGD","BK4578","NVS","IE00BFTCPJ56.SGD","BK4588","BK4585","BK4532"],"gpt_icon":0},{"id":"2553578368","title":"诺华将向Matchpoint支付10亿美元用于开发抗炎疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2553578368","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553578368?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:57","pubTimestamp":1753361862,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞士制药商诺华将向美国生物技术公司 Matchpoint Therapeutics支付高达10亿美元，用于开发治疗多种炎症疾病的口服药物。Matchpoint表示，将利用其技术开发阻断特定蛋白质活性的药物，以帮助降低引起炎症的信号的产生。该公司将利用诺华的资金领导研究和药物开发过程。如果诺华公司行使其对该项目进行独家授权的选择权，该制药商将拥有开发和商业化合作产生的所有产品的全球权利。Matchpoint 表示，它将获得高达 6000 万美元的预付款和研究资金，总潜在付款额高达 10 亿美元，其中包括期权行使费以及开发和商业里程碑。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4R5TH58.HKD","BK4578","IE00B2B36J28.USD","LU0211331839.USD","LU0320765489.SGD","BK4007","IE00BFTCPJ56.SGD","LU0070302665.USD","BK4588","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","IE0002141913.USD","BK4532","IE0009355771.USD","LU0208291251.USD","NVS","BK4585"],"gpt_icon":0},{"id":"2553814296","title":"诺华制药7月22日成交额为3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553814296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553814296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:32","pubTimestamp":1753245167,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，诺华制药成交额为3.05亿美元，成交额较昨日增加69.10%，当日成交量为262.29万股。诺华制药于2025年7月22日涨2.36%，报116.83美元，该股过去5个交易日跌2.37%，年初至今涨25.2%，过去60日涨5.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.05亿|69.10%|262.29万|#|2025-07-21|1.80亿|-38.25%|157.42万|#|2025-07-18|2.92亿|-47.87%|254.66万|#|2025-07-17|5.60亿|88.72%|487.32万|#|2025-07-16|2.97亿|66.73%|250.32万|诺华开发和生产创新药物。该公司的产品销往全球，其中美国占总收入的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123248a45df12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123248a45df12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2B36J28.USD","BK4532","IE0002141913.USD","IE00BJJMRZ35.SGD","BK4578","IE00B4R5TH58.HKD","LU0208291251.USD","BK4585","BK4588","IE0009355771.USD","IE00BJT1NW94.SGD","LU0070302665.USD","NVS","LU0211331839.USD","LU0320765489.SGD","IE00BFTCPJ56.SGD","BK4007"],"gpt_icon":0},{"id":"2553331281","title":"诺华制药7月21日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553331281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553331281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:28","pubTimestamp":1753158531,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，诺华制药成交额为1.80亿美元，成交额较昨日减少38.25%，当日成交量为157.42万股。诺华制药于2025年7月21日跌0.1%，报114.14美元，该股过去5个交易日跌5.7%，年初至今涨22.32%，过去60日涨3.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.80亿|-38.25%|157.42万|#|2025-07-18|2.92亿|-47.87%|254.66万|#|2025-07-17|5.60亿|88.72%|487.32万|#|2025-07-16|2.97亿|66.73%|250.32万|#|2025-07-15|1.78亿|-7.56%|148.43万|诺华开发和生产创新药物。该公司的产品销往全球，其中美国占总收入的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122858a6b9c4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122858a6b9c4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009355771.USD","BK4007","BK4578","BK4588","LU0208291251.USD","LU0211331839.USD","IE00B4R5TH58.HKD","BK4585","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0070302665.USD","IE0002141913.USD","BK4532","LU0320765489.SGD","NVS"],"gpt_icon":0},{"id":"2553258164","title":"“中国的创新药故事非常值得一讲！”诺华CEO万思瀚与挪威主权基金掌门人深度对话","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258164","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:23","pubTimestamp":1753075380,"startTime":"0","endTime":"0","summary":"　　“现在，所有跨国大型药企在审视全球创新格局时，已经开始把上海视作与波士顿、圣地亚哥等传统创新中心并列的‘新核心’来看待。”　　作为市值约2330亿美元的纯创新药龙头，诺华稳居全球药企第一梯队。　　据坦根介绍，挪威主权财富基金持有诺华约2.3%的股份，市值超过50亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2025-07-21/doc-infhfezr3345491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159992","BK4007","NVS","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","BK4532","BK4588","IE00B4R5TH58.HKD","BK4578","IE0009355771.USD","IE00BJT1NW94.SGD","BK4585","06978","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE0002141913.USD","LU0211331839.USD","BK1161","BK1574","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2552416119","title":"诺华制药7月18日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 12:15","pubTimestamp":1752898551,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，诺华制药成交额为2.92亿美元，成交额较昨日减少47.87%，当日成交量为254.66万股。诺华制药于2025年7月18日跌0.24%，报114.25美元，该股过去5个交易日跌5.59%，年初至今涨22.43%，过去60日涨2.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|2.92亿|-47.87%|254.66万|#|2025-07-17|5.60亿|88.72%|487.32万|#|2025-07-16|2.97亿|66.73%|250.32万|#|2025-07-15|1.78亿|-7.56%|148.43万|#|2025-07-14|1.93亿|-42.22%|159.40万|诺华开发和生产创新药物。该公司的产品销往全球，其中美国占总收入的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719121552a454b96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719121552a454b96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009355771.USD","LU0208291251.USD","BK4532","IE00BJJMRZ35.SGD","BK4007","IE00BFTCPJ56.SGD","IE0002141913.USD","BK4588","IE00BJT1NW94.SGD","LU0211331839.USD","LU0070302665.USD","LU0320765489.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","NVS","BK4585","BK4578"],"gpt_icon":0},{"id":"2552643346","title":"诺华制药盘中异动 大幅下挫3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552643346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:30","pubTimestamp":1752769842,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时30分，诺华制药股票出现异动，股价快速跳水3.00%。诺华制药股票所在的制药行业中，整体跌幅为1.60%。诺华制药公司简介：诺华开发和生产创新药物。业内人士评价基尔希“堪称全球制药行业最优秀的财务总监之一”，其22年诺华生涯中主导了多项重大战略转型，包括2023年分拆仿制药部门山德士，推动公司向创新药企转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800304397a9feb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800304397a9feb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002141913.USD","IE00B4R5TH58.HKD","LU0070302665.USD","BK4578","LU0320765489.SGD","IE00BFTCPJ56.SGD","LU0208291251.USD","BK4585","IE00B2B36J28.USD","IE00BJT1NW94.SGD","IE0009355771.USD","NVS","BK4532","LU0211331839.USD","IE00BJJMRZ35.SGD","BK4588","BK4007"],"gpt_icon":0},{"id":"2552048753","title":"诺华制药跌超2.6%次季新牛皮癣药物销售逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048753","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:00","pubTimestamp":1752760800,"startTime":"0","endTime":"0","summary":"诺华制药股价下跌超过2.6%，尽管第二季度营收和盈利均有所增长，但新牛皮癣药物Cosentyx的销售额未达预期。此外，公司三种主要药物今年将面临仿制药的竞争压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722051495464127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722051495464127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","BK4588","IE0002141913.USD","IE0009355771.USD","IE00B4R5TH58.HKD","BK4007","IE00BJT1NW94.SGD","LU0208291251.USD","LU0070302665.USD","NVS","BK4532","BK4578","IE00B2B36J28.USD","LU0211331839.USD","BK4585","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2552818954","title":"诺华诺欣妥热卖46亿美元，强生CAR-T销量翻倍，MNC中报放榜！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552818954","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552818954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:40","pubTimestamp":1752752408,"startTime":"0","endTime":"0","summary":"其中，Pluvicto在2024年销售额首次突破10亿美元大关，成为诺华旗下又一款“重磅炸弹”药物，其针对前列腺癌的两项适应症已在国内提交上市申请。在免疫学领域，诺华实现收入49.58亿美元，同比增长13%。作为全球首个获批上市的CD38单抗，Darzalex已成为全球多发性骨髓瘤临床治疗的核心产品，上半年创收67.76亿美元，同比增长21.7%，独自撑起了强生肿瘤板块销售额的“半壁江山”，再度超出业界预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717203555a4512486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717203555a4512486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU1914381329.SGD","BK4504","LU0070302665.USD","LU1162221912.USD","LU2505996681.GBP","IE00B3PB1722.GBP","IE00B7SZLL34.SGD","BK4588","LU0203347892.USD","BK4533","IE00B2B36J28.USD","IE00BFXG1179.USD","LU1280957306.USD","IE00BFTCPJ56.SGD","LU1778281490.HKD","IE00BDGV0183.EUR","IE00B19Z3B42.SGD","LU1261432733.SGD","LU1059921491.USD","NVS","IE00B1BXHZ80.USD","CAR","LU0211331839.USD","LU0345770993.USD","LU1196500208.SGD","SG9999002224.SGD","IE00BSNM7G36.USD","IE0009355771.USD","JNJ","LU0234572021.USD","LU1894683264.USD","BK4568","LU2592432038.USD","LU1244550577.SGD","BK4532","LU0320765489.SGD","LU0345769128.USD","LU1057294990.SGD","BK4578","LU1221951046.USD","LU0234570918.USD","LU1244550494.USD","LU0058720904.USD","LU0912757837.SGD","LU1066051498.USD","BK4585","BK4550","LU1244550221.USD","LU1221951129.SGD"],"gpt_icon":0},{"id":"2552948651","title":"诺华制药CEO：与美国政府进行了富有成效的接触","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948651","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:47","pubTimestamp":1752749235,"startTime":"0","endTime":"0","summary":"格隆汇7月17日｜诺华制药(NVS.US)首席执行官：与美国政府的对话仍在持续进行，与美国政府进行了富有成效的接触。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071718472097a9a7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071718472097a9a7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU0320765489.SGD","BK4585","LU0070302665.USD","BK4532","BK4007","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","BK4588","IE00BFTCPJ56.SGD","IE0002141913.USD","LU0208291251.USD","IE0009355771.USD","IE00B2B36J28.USD","NVS","IE00BJJMRZ35.SGD","BK4578"],"gpt_icon":0},{"id":"2552910067","title":"药界巨头再秀“肌肉”！诺华盈利超预期，百亿回购计划重磅出击","url":"https://stock-news.laohu8.com/highlight/detail?id=2552910067","media":"TradingKey中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552910067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:33","pubTimestamp":1752744788,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间7月17日凌晨，瑞士制药巨头诺华（NVS.US）公布2025年第二季度财报，并拟启动最高100亿美元股票回购计划。数据显示，公司当季销售净额达140.5亿美元，略超市场预期的140.4亿美元；核心净利润为47.1亿美元，高于预期的46.2亿美元；核心每股收益2.42美元，也优于预期的2.34美元。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240522/860e7d7474516f11c98820b99dc8fc16.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240522/860e7d7474516f11c98820b99dc8fc16.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250899457-america-stock-novartis-medical-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","IE0009355771.USD","IE00B4R5TH58.HKD","LU0320765489.SGD","BK4585","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU0208291251.USD","LU0211331839.USD","NVS","BK4588","BK4007","IE00BJJMRZ35.SGD","BK4532","IE0002141913.USD","LU0070302665.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2552010201","title":"诺华(NVS.US)Q2业绩超预期，新药组合发力难抵可善挺失色与CFO变动冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2552010201","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552010201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:06","pubTimestamp":1752743162,"startTime":"0","endTime":"0","summary":"瑞士制药巨头诺华股价周四美股盘前出现波动，一度下跌1.3%，将今年以来的累计涨幅进一步收窄。梅塔此前担任诺华制药部门CFO，并主管业务规划、数字财务及税务事务。此次业绩表现验证了新药管线对仿制药冲击的抵御能力，尽管可善挺在中国市场受经济环境影响出现波动，但Kisqali适应症扩展至早期乳腺癌患者群体、Pluvicto扩大前列腺癌适用范围等策略已初见成效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0208291251.USD","IE00B4R5TH58.HKD","BK4588","BK4585","BK4007","LU0211331839.USD","IE00BJJMRZ35.SGD","LU0320765489.SGD","IE0002141913.USD","BK4532","NVS","BK4578","IE00BJT1NW94.SGD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0070302665.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2552103539","title":"诺华第二季度利润增长24%，受益于Kisqali和Entresto在美国的强劲销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552103539","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552103539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:18","pubTimestamp":1752729480,"startTime":"0","endTime":"0","summary":"Investing.com - 诺华 周四公布第二季度净利润增长24%至40亿美元，主要由Kisqali和Entresto等关键疗法在美国的销售表现推动。Kisqali销售额增长64%至12亿美元，Entresto增长24%至24亿美元。研发支出增长15%至27亿美元，占销售额的19.4%。营业利润增长29%至95亿美元。肿瘤学销售额增长22%至43亿美元，主要由Kisqali、Pluvicto和Scemblix推动。心血管、肾脏和代谢销售额增长28%至27亿美元。成熟品牌下降8%至31亿美元，Lucentis、Tasigna和Promacta均出现下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-2889469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0070302665.USD","LU0211331839.USD","LU0320765489.SGD","BK4588","BK4585","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","NVS","BK4007","IE0002141913.USD","IE0009355771.USD","BK4578","IE00BJJMRZ35.SGD","LU0208291251.USD","IE00BJT1NW94.SGD","BK4532"],"gpt_icon":0},{"id":"1125193272","title":"诺华Q2业绩超预期，拟启动最高100亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1125193272","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125193272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:11","pubTimestamp":1752729115,"startTime":"0","endTime":"0","summary":"7月17日，诺华发布2025年第二季度业绩。财报显示，第二季度销售净额140.5亿美元，预估140.4亿美元；核心净利润47.1亿美元，预估46.2亿美元；核心每股收益2.42美元，预估2.34美元。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"诺华Q2业绩超预期，拟启动最高100亿美元股票回购计划","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":1},{"id":"2551114377","title":"诺华制药7月15日成交额为1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:32","pubTimestamp":1752640363,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，诺华制药成交额为1.78亿美元，成交额较昨日减少7.56%，当日成交量为148.43万股。诺华制药于2025年7月15日跌1.13%，报119.67美元，该股过去5个交易日跌1.65%，年初至今涨28.24%，过去60日涨9.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.78亿|-7.56%|148.43万|#|2025-07-14|1.93亿|-42.22%|159.40万|#|2025-07-11|3.34亿|61.20%|275.41万|#|2025-07-10|2.07亿|41.25%|166.75万|#|2025-07-09|1.46亿|-22.30%|119.29万|诺华开发和生产创新药物。该公司的产品销往全球，其中美国占总收入的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123248a44dcd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123248a44dcd3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B2B36J28.USD","LU0070302665.USD","BK4007","LU0211331839.USD","IE00B4R5TH58.HKD","BK4588","NVS","IE00BJJMRZ35.SGD","LU0208291251.USD","BK4532","BK4578","IE0002141913.USD","IE00BJT1NW94.SGD","LU0320765489.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"NVS","fiscalQuarterEnding":"2025/06","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2025-04-29","symbol":"NVS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-03-12","symbol":"NVS","amount":3.86954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"诺华","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":null},{"market":"US","date":"2025-01-31","symbol":"NVS","fiscalQuarterEnding":"2024/12","expectedEps":1.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-10-29","symbol":"NVS","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-15","value":2.302755,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-13","value":1.861996,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-12","value":1.9776197,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-15","value":2.1959459,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-17","value":3.3574492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVS","date":"2025-07-30","current":16.626384,"percent":0.411529,"low":7.087581,"twenty":11.017609,"median":18.556157,"eighty":26.542981,"high":33.848621,"avg":18.90467,"sd":7.616205,"marketCap":227016636334.8},"quantilePoints":[{"date":"2020-07-31","current":25.307939,"twenty":15.11173,"median":17.428065,"eighty":27.882963,"marketCap":182470241873.48},{"date":"2020-08-07","current":25.275976,"twenty":15.12518,"median":17.460369,"eighty":27.855072,"marketCap":182239790737.98},{"date":"2020-08-14","current":25.963677,"twenty":15.136152,"median":17.46483,"eighty":27.822479,"marketCap":187198114700.06},{"date":"2020-08-21","current":26.31296,"twenty":15.145226,"median":17.469399,"eighty":27.751331,"marketCap":189716446657.38},{"date":"2020-08-28","current":26.432206,"twenty":15.157076,"median":17.490797,"eighty":27.687759,"marketCap":190576209962.38},{"date":"2020-09-04","current":26.289955,"twenty":15.163392,"median":17.505765,"eighty":27.512066,"marketCap":189550574045.52},{"date":"2020-09-11","current":27.499584,"twenty":15.165426,"median":17.535576,"eighty":27.461844,"marketCap":198272000195.83},{"date":"2020-09-18","current":27.874868,"twenty":15.167813,"median":17.566173,"eighty":27.688711,"marketCap":200977799366.41},{"date":"2020-09-25","current":26.408027,"twenty":15.174934,"median":17.592165,"eighty":27.663643,"marketCap":190401873862.84},{"date":"2020-10-02","current":26.708229,"twenty":15.183274,"median":17.637235,"eighty":27.633307,"marketCap":192566335706.05},{"date":"2020-10-09","current":27.059181,"twenty":15.18461,"median":17.670441,"eighty":27.56422,"marketCap":195096692723.52},{"date":"2020-10-16","current":26.362521,"twenty":15.18744,"median":17.737178,"eighty":27.461844,"marketCap":190073773914.09},{"date":"2020-10-23","current":25.797382,"twenty":15.190989,"median":17.775785,"eighty":27.402807,"marketCap":185999119226.86},{"date":"2020-10-30","current":24.988388,"twenty":15.193883,"median":17.792728,"eighty":27.388696,"marketCap":177492523698.86},{"date":"2020-11-06","current":27.216027,"twenty":15.199589,"median":17.829937,"eighty":27.357723,"marketCap":193315439822.18},{"date":"2020-11-13","current":27.485895,"twenty":15.20954,"median":17.865475,"eighty":27.402807,"marketCap":195232311745.39},{"date":"2020-11-20","current":27.977491,"twenty":15.21419,"median":17.948734,"eighty":27.570986,"marketCap":198724117569.53},{"date":"2020-11-27","current":28.696184,"twenty":15.217792,"median":17.957315,"eighty":27.667977,"marketCap":203828990967.78},{"date":"2020-12-04","current":29.177337,"twenty":15.226366,"median":17.977434,"eighty":27.722608,"marketCap":207246629519.95},{"date":"2020-12-11","current":29.329405,"twenty":15.231613,"median":17.986357,"eighty":27.833026,"marketCap":208326758462.39},{"date":"2020-12-18","current":29.122537,"twenty":15.23366,"median":17.997105,"eighty":27.894825,"marketCap":206857381598.42},{"date":"2020-12-24","current":28.223441,"twenty":15.238838,"median":18.012439,"eighty":27.939463,"marketCap":200471097283.05},{"date":"2020-12-31","current":30.275456,"twenty":15.242355,"median":18.038048,"eighty":27.982482,"marketCap":215046563030.23},{"date":"2021-01-08","current":30.050051,"twenty":15.243996,"median":18.077533,"eighty":28.022419,"marketCap":213445512050.29},{"date":"2021-01-15","current":30.69708,"twenty":15.252301,"median":18.087632,"eighty":28.087076,"marketCap":218041359312.66},{"date":"2021-01-22","current":31.075017,"twenty":15.257047,"median":18.107937,"eighty":28.154132,"marketCap":220725844580.34},{"date":"2021-01-29","current":25.302982,"twenty":15.267282,"median":18.143206,"eighty":28.154132,"marketCap":204245667129.31},{"date":"2021-02-05","current":25.307678,"twenty":15.27441,"median":18.16572,"eighty":28.138918,"marketCap":204283575482.98},{"date":"2021-02-12","current":25.723524,"twenty":15.27628,"median":18.200034,"eighty":28.125839,"marketCap":207640289409.26},{"date":"2021-02-19","current":24.769133,"twenty":15.278711,"median":18.210204,"eighty":28.104835,"marketCap":199936445479.85},{"date":"2021-02-26","current":24.064713,"twenty":15.284399,"median":18.226261,"eighty":28.073741,"marketCap":194250364295.15},{"date":"2021-03-05","current":23.084461,"twenty":15.288901,"median":18.233974,"eighty":28.064113,"marketCap":186337768880.54},{"date":"2021-03-12","current":23.435071,"twenty":15.291775,"median":18.240532,"eighty":28.047441,"marketCap":189167893568.67},{"date":"2021-03-19","current":24.013766,"twenty":15.297229,"median":18.250058,"eighty":28.025738,"marketCap":193839113911.88},{"date":"2021-03-26","current":24.361283,"twenty":15.300148,"median":18.274818,"eighty":28.019013,"marketCap":196644272477.68},{"date":"2021-04-01","current":24.108173,"twenty":15.308128,"median":18.305737,"eighty":28.011747,"marketCap":194601172227.48},{"date":"2021-04-09","current":24.426603,"twenty":15.336914,"median":18.352215,"eighty":27.991619,"marketCap":197171541159.64},{"date":"2021-04-16","current":24.594705,"twenty":15.34149,"median":18.380221,"eighty":27.984722,"marketCap":198528460498.63},{"date":"2021-04-23","current":24.625032,"twenty":15.343269,"median":18.411754,"eighty":27.980886,"marketCap":198773259403.94},{"date":"2021-04-30","current":24.094521,"twenty":15.343969,"median":18.498755,"eighty":27.972917,"marketCap":191671912423.89},{"date":"2021-05-07","current":24.8617,"twenty":15.348946,"median":18.532645,"eighty":27.95159,"marketCap":197774820664.93},{"date":"2021-05-14","current":25.153836,"twenty":15.363808,"median":18.565357,"eighty":27.935232,"marketCap":200098770040.64},{"date":"2021-05-21","current":24.924084,"twenty":15.38257,"median":18.594345,"eighty":27.9145,"marketCap":198271089998.22},{"date":"2021-05-28","current":24.965271,"twenty":15.386047,"median":18.628586,"eighty":27.898767,"marketCap":198598732228.7},{"date":"2021-06-04","current":25.428717,"twenty":15.396316,"median":18.694716,"eighty":27.896766,"marketCap":202285445340.91},{"date":"2021-06-11","current":26.151461,"twenty":15.42367,"median":18.776218,"eighty":27.887062,"marketCap":208034875736.78},{"date":"2021-06-18","current":26.227743,"twenty":15.426334,"median":18.837947,"eighty":27.88023,"marketCap":208641694627},{"date":"2021-06-25","current":26.052263,"twenty":15.431826,"median":18.905909,"eighty":27.874868,"marketCap":207245745997.25},{"date":"2021-07-02","current":25.85105,"twenty":15.440199,"median":18.948871,"eighty":27.8383,"marketCap":205645103265.31},{"date":"2021-07-09","current":26.180675,"twenty":15.452123,"median":19.994076,"eighty":27.817206,"marketCap":208267270363.9},{"date":"2021-07-16","current":25.922565,"twenty":15.45839,"median":21.297567,"eighty":27.783193,"marketCap":206214009499.37},{"date":"2021-07-23","current":22.872298,"twenty":15.460519,"median":21.410694,"eighty":27.739049,"marketCap":205484727078.08},{"date":"2021-07-30","current":23.045934,"twenty":15.461717,"median":21.438592,"eighty":27.726383,"marketCap":207044671996.42},{"date":"2021-08-06","current":22.739522,"twenty":15.46988,"median":21.573064,"eighty":27.713849,"marketCap":204291865840.83},{"date":"2021-08-13","current":23.359628,"twenty":15.503564,"median":21.698856,"eighty":27.702531,"marketCap":209862894026.22},{"date":"2021-08-20","current":23.181179,"twenty":15.520325,"median":21.783237,"eighty":27.699801,"marketCap":208259712288.12},{"date":"2021-08-27","current":22.984623,"twenty":15.530062,"median":21.84709,"eighty":27.677778,"marketCap":206493850543.31},{"date":"2021-09-03","current":22.718035,"twenty":15.538322,"median":21.869287,"eighty":27.654974,"marketCap":204098826165.09},{"date":"2021-09-10","current":21.345254,"twenty":15.550583,"median":21.869287,"eighty":27.626214,"marketCap":191765758544.03},{"date":"2021-09-17","current":20.712438,"twenty":15.559277,"median":21.84709,"eighty":27.608358,"marketCap":186080540393.19},{"date":"2021-09-24","current":20.705728,"twenty":15.579952,"median":21.783237,"eighty":27.552824,"marketCap":186020268740.41},{"date":"2021-10-01","current":20.345304,"twenty":15.600577,"median":21.698856,"eighty":27.50635,"marketCap":182782211476.64},{"date":"2021-10-08","current":20.562654,"twenty":15.609566,"median":21.649563,"eighty":27.491371,"marketCap":184734878306.34},{"date":"2021-10-15","current":20.740241,"twenty":15.618942,"median":21.463043,"eighty":27.437499,"marketCap":186330331047.78},{"date":"2021-10-22","current":21.058392,"twenty":15.627389,"median":21.428036,"eighty":27.401594,"marketCap":189188586652.7},{"date":"2021-10-29","current":18.817338,"twenty":15.635032,"median":21.347439,"eighty":27.383461,"marketCap":184541630310.6},{"date":"2021-11-05","current":19.018891,"twenty":15.647289,"median":21.317885,"eighty":27.350089,"marketCap":186518259165.92},{"date":"2021-11-12","current":18.891167,"twenty":15.654532,"median":21.179825,"eighty":27.307652,"marketCap":185265673842.84},{"date":"2021-11-19","current":18.728326,"twenty":15.663321,"median":21.048046,"eighty":27.254761,"marketCap":183668699163.22},{"date":"2021-11-26","current":18.466622,"twenty":15.669452,"median":21.012114,"eighty":27.229251,"marketCap":181102155276.87},{"date":"2021-12-03","current":18.258168,"twenty":15.672299,"median":20.862779,"eighty":27.221869,"marketCap":179057860494.36},{"date":"2021-12-10","current":18.5005,"twenty":15.679373,"median":20.754728,"eighty":27.20819,"marketCap":181434401677.24},{"date":"2021-12-17","current":19.741364,"twenty":15.68813,"median":20.712438,"eighty":27.181553,"marketCap":193603556286.26},{"date":"2021-12-23","current":19.848527,"twenty":15.692775,"median":20.705728,"eighty":27.155854,"marketCap":194654498880},{"date":"2021-12-31","current":20.088424,"twenty":15.701331,"median":20.618532,"eighty":27.138533,"marketCap":197007170988.69},{"date":"2022-01-07","current":20.258584,"twenty":15.705623,"median":20.60602,"eighty":27.121927,"marketCap":198675935418.57},{"date":"2022-01-14","current":20.570686,"twenty":15.723796,"median":20.589637,"eighty":27.105451,"marketCap":201736710825.32},{"date":"2022-01-21","current":19.970714,"twenty":15.736051,"median":20.56667,"eighty":27.061491,"marketCap":195852789238.19},{"date":"2022-01-28","current":19.465055,"twenty":15.746378,"median":20.545058,"eighty":27.059181,"marketCap":190893794335.26},{"date":"2022-02-04","current":8.029227,"twenty":15.720732,"median":20.461012,"eighty":27.056778,"marketCap":192870073011.45},{"date":"2022-02-11","current":8.018981,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":192623938080.47},{"date":"2022-02-18","current":8.065272,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193735890248.88},{"date":"2022-02-25","current":8.114918,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194928434328.79},{"date":"2022-03-04","current":7.836403,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":188238254501.41},{"date":"2022-03-11","current":7.721781,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":185484909723.96},{"date":"2022-03-18","current":8.057829,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193557099512.19},{"date":"2022-03-25","current":8.071441,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193884091322.71},{"date":"2022-04-01","current":8.094547,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194439100004.32},{"date":"2022-04-08","current":8.638654,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207509117437.99},{"date":"2022-04-14","current":8.640519,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207553893767.01},{"date":"2022-04-22","current":8.353937,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":200669919872.67},{"date":"2022-04-29","current":8.131471,"twenty":15.665963,"median":20.330649,"eighty":27.053184,"marketCap":196651481774.28},{"date":"2022-05-06","current":7.881676,"twenty":15.621187,"median":20.256294,"eighty":27.03613,"marketCap":190610438695.01},{"date":"2022-05-13","current":7.895122,"twenty":15.554139,"median":20.050708,"eighty":26.799658,"marketCap":190935630327.25},{"date":"2022-05-20","current":7.981506,"twenty":15.46988,"median":19.939865,"eighty":26.712067,"marketCap":193024747095},{"date":"2022-05-27","current":8.181613,"twenty":15.438524,"median":19.636273,"eighty":26.626409,"marketCap":197864120623.02},{"date":"2022-06-03","current":8.00738,"twenty":15.393749,"median":19.478952,"eighty":26.562818,"marketCap":193650479646.81},{"date":"2022-06-10","current":7.624373,"twenty":15.34334,"median":19.163283,"eighty":26.481397,"marketCap":184387844631.82},{"date":"2022-06-17","current":7.304054,"twenty":15.298712,"median":19.077284,"eighty":26.418719,"marketCap":176641242394.35},{"date":"2022-06-24","current":7.582309,"twenty":15.27964,"median":18.986834,"eighty":26.364561,"marketCap":183370574720.06},{"date":"2022-07-01","current":7.493877,"twenty":15.250273,"median":18.900841,"eighty":26.314464,"marketCap":181231913048.72},{"date":"2022-07-08","current":7.606086,"twenty":15.23199,"median":18.869162,"eighty":26.291679,"marketCap":183945576164.31},{"date":"2022-07-15","current":7.58856,"twenty":15.202136,"median":18.806098,"eighty":26.232109,"marketCap":183521723409.93},{"date":"2022-07-22","current":8.19561,"twenty":15.18337,"median":18.71718,"eighty":26.166494,"marketCap":188351517085.2},{"date":"2022-07-29","current":8.158045,"twenty":15.157076,"median":18.647438,"eighty":26.132159,"marketCap":187488206041.27},{"date":"2022-08-05","current":8.078369,"twenty":15.110436,"median":18.578085,"eighty":26.065871,"marketCap":185657067852.22},{"date":"2022-08-12","current":8.066066,"twenty":15.073457,"median":18.515669,"eighty":25.940642,"marketCap":185374335649.61},{"date":"2022-08-19","current":8.123102,"twenty":15.02629,"median":18.4837,"eighty":25.886111,"marketCap":186685117272.05},{"date":"2022-08-26","current":7.921009,"twenty":14.971809,"median":18.427077,"eighty":25.833627,"marketCap":182040613492.93},{"date":"2022-09-02","current":7.69931,"twenty":14.889831,"median":18.390521,"eighty":25.781076,"marketCap":176945538997.44},{"date":"2022-09-09","current":7.839444,"twenty":14.847478,"median":18.352215,"eighty":25.737059,"marketCap":180166100535.63},{"date":"2022-09-16","current":7.639838,"twenty":14.800639,"median":18.279395,"eighty":25.69413,"marketCap":175578771828.6},{"date":"2022-09-23","current":7.200687,"twenty":14.715721,"median":18.250058,"eighty":25.606633,"marketCap":165486184420.18},{"date":"2022-09-30","current":7.309364,"twenty":14.666961,"median":18.233974,"eighty":25.536644,"marketCap":167983801405.08},{"date":"2022-10-07","current":7.233971,"twenty":14.612953,"median":18.210204,"eighty":25.43593,"marketCap":166251109031.05},{"date":"2022-10-14","current":7.191933,"twenty":14.497159,"median":18.168977,"eighty":25.32345,"marketCap":165284995916.46},{"date":"2022-10-21","current":7.25195,"twenty":14.457826,"median":18.113862,"eighty":25.286138,"marketCap":166664300685.15},{"date":"2022-10-28","current":7.929368,"twenty":14.315805,"median":18.077533,"eighty":25.233079,"marketCap":172836429210.02},{"date":"2022-11-04","current":8.027551,"twenty":14.283277,"median":18.007982,"eighty":25.152421,"marketCap":174976531233.09},{"date":"2022-11-11","current":8.242312,"twenty":14.244857,"median":17.98094,"eighty":25.087357,"marketCap":179657664851.58},{"date":"2022-11-18","current":8.457603,"twenty":14.191615,"median":17.955359,"eighty":24.985599,"marketCap":184350366168.97},{"date":"2022-11-25","current":8.657467,"twenty":14.143838,"median":17.845766,"eighty":24.944555,"marketCap":188706817286.19},{"date":"2022-12-02","current":8.838391,"twenty":14.078613,"median":17.783631,"eighty":24.901055,"marketCap":192650402692.03},{"date":"2022-12-09","current":9.046654,"twenty":14.034813,"median":17.713631,"eighty":24.828177,"marketCap":197189931786.84},{"date":"2022-12-16","current":8.906442,"twenty":14.013992,"median":17.636168,"eighty":24.769512,"marketCap":194133722263.41},{"date":"2022-12-23","current":8.960744,"twenty":13.971607,"median":17.554825,"eighty":24.727245,"marketCap":195317323645.23},{"date":"2022-12-30","current":8.920871,"twenty":13.914951,"median":17.505765,"eighty":24.703969,"marketCap":194448241062.22},{"date":"2023-01-06","current":9.093242,"twenty":13.856188,"median":17.48301,"eighty":24.625204,"marketCap":198205406557.8},{"date":"2023-01-13","current":9.002411,"twenty":13.821776,"median":17.460761,"eighty":24.583673,"marketCap":196225557627.91},{"date":"2023-01-20","current":9.051584,"twenty":13.776842,"median":17.424808,"eighty":24.543498,"marketCap":197297374275.26},{"date":"2023-01-27","current":8.847624,"twenty":13.673815,"median":17.405208,"eighty":24.464769,"marketCap":192851676130.76},{"date":"2023-02-03","current":26.243556,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182523930790.97},{"date":"2023-02-10","current":26.294961,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182881448586.32},{"date":"2023-02-17","current":26.374513,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":183434736554.71},{"date":"2023-02-24","current":26.177477,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182064354704.07},{"date":"2023-03-03","current":25.765519,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":179199184580.8},{"date":"2023-03-10","current":24.700467,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":171791749395.01},{"date":"2023-03-17","current":26.915798,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":187199370174.87},{"date":"2023-03-24","current":27.246033,"twenty":13.627087,"median":17.400788,"eighty":24.543498,"marketCap":189496154839.06},{"date":"2023-03-31","current":30.054098,"twenty":13.630004,"median":17.402998,"eighty":24.587255,"marketCap":209026250254.21},{"date":"2023-04-06","current":31.533443,"twenty":13.630004,"median":17.402998,"eighty":24.625118,"marketCap":219315097125.45},{"date":"2023-04-14","current":32.274976,"twenty":13.627087,"median":17.400788,"eighty":24.706379,"marketCap":224472453860.2},{"date":"2023-04-21","current":32.553317,"twenty":13.627087,"median":17.400788,"eighty":24.770643,"marketCap":226408322073.89},{"date":"2023-04-28","current":30.395591,"twenty":13.627087,"median":17.400788,"eighty":24.870311,"marketCap":213559421622.35},{"date":"2023-05-05","current":31.378954,"twenty":13.624171,"median":17.400508,"eighty":24.92381,"marketCap":220468531572.95},{"date":"2023-05-12","current":30.870482,"twenty":13.624171,"median":17.400508,"eighty":24.976352,"marketCap":216896002905.77},{"date":"2023-05-19","current":29.854888,"twenty":13.624171,"median":17.400508,"eighty":25.035144,"marketCap":209760441249.27},{"date":"2023-05-26","current":29.284412,"twenty":13.624171,"median":17.400508,"eighty":25.151225,"marketCap":205752279633.25},{"date":"2023-06-02","current":29.357697,"twenty":13.624171,"median":17.400508,"eighty":25.224214,"marketCap":206267176913.22},{"date":"2023-06-09","current":29.886389,"twenty":13.624171,"median":17.400508,"eighty":25.298929,"marketCap":209981771535.32},{"date":"2023-06-16","current":30.321305,"twenty":13.624171,"median":17.400508,"eighty":25.414052,"marketCap":213037486310.78},{"date":"2023-06-23","current":30.190139,"twenty":13.621254,"median":17.400228,"eighty":25.482171,"marketCap":212115917863.59},{"date":"2023-06-30","current":29.926736,"twenty":13.621254,"median":17.400228,"eighty":25.530882,"marketCap":210265246516.29},{"date":"2023-07-07","current":28.234527,"twenty":13.621254,"median":17.400228,"eighty":25.631737,"marketCap":198375788384.16},{"date":"2023-07-14","current":29.505671,"twenty":13.621254,"median":17.400228,"eighty":25.721137,"marketCap":207306851165.12},{"date":"2023-07-21","current":28.497251,"twenty":13.702614,"median":17.40584,"eighty":25.765158,"marketCap":217946975867.36},{"date":"2023-07-28","current":28.10544,"twenty":13.702614,"median":17.431322,"eighty":25.810163,"marketCap":214950408672.37},{"date":"2023-08-04","current":27.560871,"twenty":13.702614,"median":17.466898,"eighty":25.855767,"marketCap":210785535427.99},{"date":"2023-08-11","current":28.108004,"twenty":13.702614,"median":17.491087,"eighty":25.920889,"marketCap":214970019886.42},{"date":"2023-08-18","current":27.500668,"twenty":13.716822,"median":17.543114,"eighty":25.999939,"marketCap":210325106917.85},{"date":"2023-08-25","current":27.490856,"twenty":13.716822,"median":17.630823,"eighty":26.112124,"marketCap":210250065949.08},{"date":"2023-09-01","current":27.33691,"twenty":13.716822,"median":17.676024,"eighty":26.137251,"marketCap":209072687172.76},{"date":"2023-09-08","current":26.684355,"twenty":13.831992,"median":17.775785,"eighty":26.164037,"marketCap":204081948408.26},{"date":"2023-09-15","current":27.8918,"twenty":13.863753,"median":17.829937,"eighty":26.195299,"marketCap":213316484771.89},{"date":"2023-09-22","current":27.529162,"twenty":13.863753,"median":17.948734,"eighty":26.256036,"marketCap":210543032637.27},{"date":"2023-09-29","current":27.704599,"twenty":13.863753,"median":17.977965,"eighty":26.294822,"marketCap":211884773857.62},{"date":"2023-10-06","current":26.136777,"twenty":13.863753,"median":17.998187,"eighty":26.307358,"marketCap":199894070259.72},{"date":"2023-10-13","current":26.099935,"twenty":13.931808,"median":18.076116,"eighty":26.318536,"marketCap":199612304286.36},{"date":"2023-10-20","current":25.606741,"twenty":13.931808,"median":18.102011,"eighty":26.318536,"marketCap":195840357582.32},{"date":"2023-10-27","current":24.415836,"twenty":13.914417,"median":18.144394,"eighty":26.326723,"marketCap":191322491088.71},{"date":"2023-11-03","current":24.121849,"twenty":13.914417,"median":18.186711,"eighty":26.326723,"marketCap":189018809684.75},{"date":"2023-11-10","current":24.455041,"twenty":13.914417,"median":18.226261,"eighty":26.326723,"marketCap":191629701060.59},{"date":"2023-11-17","current":24.852995,"twenty":13.914417,"median":18.240532,"eighty":26.326723,"marketCap":194748066897.24},{"date":"2023-11-24","current":25.763747,"twenty":13.914417,"median":18.264257,"eighty":26.326723,"marketCap":201884721514.42},{"date":"2023-12-01","current":25.681448,"twenty":13.914417,"median":18.308684,"eighty":26.326723,"marketCap":201239827121.68},{"date":"2023-12-08","current":25.351528,"twenty":13.918256,"median":18.360699,"eighty":26.322856,"marketCap":198654572969.12},{"date":"2023-12-15","current":25.72582,"twenty":13.918256,"median":18.394754,"eighty":26.322856,"marketCap":201587524553.81},{"date":"2023-12-22","current":25.978676,"twenty":13.918256,"median":18.447118,"eighty":26.322856,"marketCap":203568905697.84},{"date":"2023-12-29","current":26.529514,"twenty":13.914417,"median":18.483927,"eighty":26.348002,"marketCap":207885278188.64},{"date":"2024-01-05","current":27.901829,"twenty":13.910577,"median":18.51381,"eighty":26.370883,"marketCap":218638738608.88},{"date":"2024-01-12","current":28.036514,"twenty":13.910577,"median":18.571472,"eighty":26.422243,"marketCap":219694129152.93},{"date":"2024-01-19","current":28.352927,"twenty":13.906738,"median":18.628586,"eighty":26.470944,"marketCap":222173534575.94},{"date":"2024-01-26","current":27.949174,"twenty":13.910577,"median":18.684776,"eighty":26.521392,"marketCap":219009721879.32},{"date":"2024-02-02","current":14.397684,"twenty":13.910577,"median":18.71718,"eighty":26.537684,"marketCap":213805607321.99},{"date":"2024-02-09","current":13.900537,"twenty":13.868427,"median":18.71718,"eighty":26.537684,"marketCap":206422982529.79},{"date":"2024-02-16","current":13.813113,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":205124721398.18},{"date":"2024-02-23","current":14.305017,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":212429491580.85},{"date":"2024-03-01","current":14.052638,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":208681673875.32},{"date":"2024-03-08","current":13.812509,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":205115751567.13},{"date":"2024-03-15","current":13.350493,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":198254813990.44},{"date":"2024-03-22","current":14.193287,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":210770303493.35},{"date":"2024-03-28","current":14.305417,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":212435439752.63},{"date":"2024-04-05","current":14.023817,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":208253683585.27},{"date":"2024-04-12","current":13.933033,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":206905536915.4},{"date":"2024-04-19","current":13.841097,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":205540289930.65},{"date":"2024-04-26","current":13.116641,"twenty":13.098986,"median":18.708576,"eighty":26.536229,"marketCap":199963177263.62},{"date":"2024-05-03","current":12.901312,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":196680491183.63},{"date":"2024-05-10","current":13.62556,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":207721668262.32},{"date":"2024-05-17","current":13.811142,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210550870720.47},{"date":"2024-05-24","current":13.427426,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":204701108813.04},{"date":"2024-05-31","current":13.801388,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210402159392.6},{"date":"2024-06-07","current":14.179941,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":216173203205.72},{"date":"2024-06-14","current":14.268027,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":217516057210.18},{"date":"2024-06-21","current":14.065609,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":214430202954.07},{"date":"2024-06-28","current":14.323938,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":218368442284.67},{"date":"2024-07-05","current":14.408073,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":219651075334.28},{"date":"2024-07-12","current":14.975492,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":228301366570.5},{"date":"2024-07-19","current":13.268905,"twenty":12.9792,"median":18.699973,"eighty":26.537684,"marketCap":214624531043.21},{"date":"2024-07-26","current":13.816724,"twenty":12.9792,"median":18.647438,"eighty":26.537684,"marketCap":223485507190.68},{"date":"2024-08-02","current":14.090751,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":227917912437.95},{"date":"2024-08-09","current":13.993585,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":226346245790.31},{"date":"2024-08-16","current":14.328569,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":231764593445.89},{"date":"2024-08-23","current":14.823692,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":239773222258.92},{"date":"2024-08-30","current":15.052963,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":243481670102.69},{"date":"2024-09-06","current":14.666925,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":237237514593.86},{"date":"2024-09-13","current":14.492452,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234415404725.28},{"date":"2024-09-20","current":14.554631,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235421158822.98},{"date":"2024-09-27","current":14.550661,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235356938553.67},{"date":"2024-10-04","current":14.222187,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230043877046.97},{"date":"2024-10-11","current":14.520941,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234876221387.16},{"date":"2024-10-18","current":14.601536,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":236179853851.57},{"date":"2024-10-25","current":14.25487,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230572528460.12},{"date":"2024-11-01","current":12.467183,"twenty":12.48247,"median":18.630113,"eighty":26.537684,"marketCap":219459823948.45},{"date":"2024-11-08","current":12.062797,"twenty":12.124753,"median":18.630113,"eighty":26.537684,"marketCap":212341406668.12},{"date":"2024-11-15","current":11.7308,"twenty":11.840322,"median":18.630113,"eighty":26.537684,"marketCap":206497268589.51},{"date":"2024-11-22","current":11.890254,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":209304132283.23},{"date":"2024-11-29","current":12.013144,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":211467357651.39},{"date":"2024-12-06","current":11.627758,"twenty":11.645281,"median":18.630113,"eighty":26.537684,"marketCap":204683425855.25},{"date":"2024-12-13","current":11.155398,"twenty":11.272574,"median":18.630113,"eighty":26.537684,"marketCap":196368468258.14},{"date":"2024-12-20","current":11.016834,"twenty":11.072841,"median":18.630113,"eighty":26.537684,"marketCap":193929327376.35},{"date":"2024-12-27","current":11.195581,"twenty":11.031387,"median":18.630113,"eighty":26.537684,"marketCap":197075816359.8},{"date":"2025-01-03","current":11.113975,"twenty":11.029071,"median":18.630113,"eighty":26.537684,"marketCap":195639289814.34},{"date":"2025-01-10","current":11.275607,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":198484509661.91},{"date":"2025-01-17","current":11.097752,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":195353731331.02},{"date":"2025-01-24","current":11.330187,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":199445294080.33},{"date":"2025-01-31","current":17.385101,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":207595485091.71},{"date":"2025-02-07","current":17.614207,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":210331245815.87},{"date":"2025-02-14","current":17.568499,"twenty":11.023437,"median":18.492327,"eighty":26.539138,"marketCap":209785454321.8},{"date":"2025-02-21","current":18.05046,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":215540543803.02},{"date":"2025-02-28","current":17.913341,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":213903205942.89},{"date":"2025-03-07","current":19.003167,"twenty":11.017803,"median":18.484154,"eighty":26.540593,"marketCap":226916823474.23},{"date":"2025-03-14","current":18.012835,"twenty":11.017803,"median":18.5005,"eighty":26.540593,"marketCap":215091268671.02},{"date":"2025-03-21","current":17.849274,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213138179550.63},{"date":"2025-03-28","current":17.788275,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":212409793703.96},{"date":"2025-04-04","current":17.082813,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":203985871294.58},{"date":"2025-04-11","current":16.768387,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":200231305726.4},{"date":"2025-04-17","current":17.580919,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":209933754161.38},{"date":"2025-04-25","current":17.730023,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":211714201787.97},{"date":"2025-05-02","current":17.380553,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223496525732.55},{"date":"2025-05-09","current":16.696941,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":214705962988.5},{"date":"2025-05-16","current":16.597916,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213432604432.69},{"date":"2025-05-23","current":17.060987,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":219387243488.65},{"date":"2025-05-30","current":17.399171,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223735936665.37},{"date":"2025-06-06","current":18.03736,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":231942405204.56},{"date":"2025-06-13","current":18.199363,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":234025607559.44},{"date":"2025-06-20","current":17.650046,"twenty":11.017609,"median":18.580101,"eighty":26.542981,"marketCap":226961939753.89},{"date":"2025-06-27","current":18.306798,"twenty":11.017609,"median":18.580101,"eighty":26.542981,"marketCap":235407114231.28},{"date":"2025-07-03","current":18.551811,"twenty":11.017609,"median":18.637113,"eighty":26.542981,"marketCap":238557726687.71},{"date":"2025-07-11","current":18.390521,"twenty":11.017609,"median":18.669713,"eighty":26.542981,"marketCap":236483711168.25},{"date":"2025-07-18","current":16.259664,"twenty":11.017609,"median":18.669713,"eighty":26.542981,"marketCap":222009457365.11},{"date":"2025-07-25","current":16.563324,"twenty":11.017609,"median":18.637113,"eighty":26.542981,"marketCap":226155626091.5},{"date":"2025-07-30","current":16.626384,"twenty":11.017609,"median":18.556157,"eighty":26.542981,"marketCap":227016636334.8}],"updateTime":1754003477490}}}