ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
诺华
122.63
+0.7300
0.60%
成交量:
23.48万
成交额:
2,871.84万
市值:
2,402.63亿
市盈率:
19.23
高:
122.66
开:
122.23
低:
121.80
收:
121.90
数据加载中...
总览
公司
新闻资讯
公告
诺华制药Q4净利润远超预期,多种关键药物专利即将到期
智通财经
·
01-31
诺华第四季度销售额增长16%,全年销售额增长12%
环球市场播报
·
01-31
Novartis(NVS.US):2024年Q4财报实现营收131.53亿美元,前值为114.23亿美元,预期值为127.7亿美元;每股收益为1.98美元,前值为1.53美元,预期值为1.79美元。
金融界
·
01-31
诺华预计2025年销售额将增长中至高个位数,核心营业收入将增长高个位数至低两位数
财报速递
·
01-31
诺华2024年第四季度调整后每股收益$1.98超出预期$1.81,销售额$131.53亿超出预期$128.11亿
财报速递
·
01-31
诺华第四季度销售净额131.5亿美元,超市场预期
老虎资讯综合
·
01-31
诺华第四季度核心每股收益超过预估
港股那点事
·
01-31
【欧股“十一罗汉”|诺和诺德收跌超1.8%,阿斯麦跌约0.8%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收跌0.77%,报646.60欧元。诺和诺德哥本哈根股价收跌1.86%,报610.80。葛兰素史克收跌1.03%,LVMH集团、阿斯利康至多跌0.56%,诺华制药、罗氏制药、赛诺菲、德国思爱普Sap、雀巢则收涨0.24%-0.8%,欧莱雅涨1.23%。
金融界
·
01-29
【欧股“十一罗汉”|阿斯麦收跌超7%,葛兰素史克与雀巢则至多涨超3.8%】 周一,阿斯麦控股荷兰阿姆斯特丹股价收跌7.01%,报651.60欧元。诺和诺德哥本哈根股价收平,报622.40。德国思爱普收跌0.82%。阿斯利康和赛诺菲收涨1.18%,欧莱雅收涨1.31,罗氏控股收涨1.6%,诺华制药收涨2.17%,LVMH集团收涨2.82%,葛兰素史克伦敦股价收涨3.35%,雀巢收涨3.86%。
金融界
·
01-28
诺华制药涨2.14% 股价突破100美元大关
市场透视
·
01-27
【欧股“十一罗汉”|诺和诺德收涨超7.1%,本周累涨超8.1%,阿斯麦本初跌5.2%】周五,阿斯麦控股荷兰阿姆斯特丹股价收跌2.04%,报700.70欧元,本周累计下跌5.20%。诺和诺德哥本哈根股价收涨7.13%,报622.40,本周累涨8.13%,1月24日当天打破本周头个交易日的沉闷状态。LVMH集团收涨1.87%,本周累涨6.38%;欧莱雅收涨1.87%,本周累涨4.26%;思爱普收涨0.44%,本周累涨2.89%;赛诺菲收涨0.27%,本周累涨2.01%;罗氏控股收涨0.18%,本周累涨3.58%;阿斯利康收涨0.04%,本周累涨1.02%;诺华制药收平,本周累涨1.05%;雀巢收跌0.03%,本周累涨0.65%;葛兰素史克伦敦股价收跌0.51%,本周累跌0.18%。
金融界
·
01-25
诺华制药跌0.81% 股价跌破100美元大关
市场透视
·
01-24
【欧股“十一罗汉”|阿斯麦收跌将近4.4%,欧莱雅涨1.4%】 周四,阿斯麦控股荷兰阿姆斯特丹股价收跌4.38%,报715.30欧元。诺和诺德哥本哈根股价收跌0.10%,报581.00。欧莱雅收涨1.4%,赛诺菲涨1.05%,LVMH集团、葛兰素史克、诺华、雀巢、罗氏制药、阿斯利康、德国思爱普Sap也涨0.95%-0.04%。
金融界
·
01-24
【欧股“十一罗汉”|阿斯麦收涨超2.1%,欧莱雅涨约2.5%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收涨2.14%,报748.10欧元。诺和诺德哥本哈根股价收涨1.39%,报581.60。欧莱雅收涨2.48%,德国思爱普Sap涨2.16%,LVMH集团涨1.78%,罗氏制药涨1.33%,诺华涨0.41%,阿斯利康、赛诺菲、葛兰素史克则收跌0.11%-0.22%,雀巢跌0.75%。此外,奢侈品概念股雨果博斯涨3.45%,爱马仕涨2.15%,保乐力加、开云集团、人头马君度则至多收跌1.97%。
金融界
·
01-23
诺华制药涨2.53% 股价突破100美元大关
市场透视
·
01-22
诺华(NVS.US)CEO:市场对特朗普医药政策的担忧过于夸大
智通财经
·
01-21
独家对话|如何看待中国医保谈判?诺华CEO万思瀚:有助于诺华在中国取得强劲增长
新浪财经
·
01-21
【欧股“十一罗汉”|诺和诺德收跌超4.2%创2023年8月以来收盘新低,阿斯麦涨1.2%】 周一,阿斯麦控股荷兰阿姆斯特丹股价收涨1.20%,报748.00欧元。诺和诺德哥本哈根股价收跌4.22%,报551.30,逼近2023年8月7日收盘位545.70。阿斯利康和LVMH集团至多收跌1.32%,欧莱雅、葛兰素史克、德国思爱普Sap、诺华至多跌0.77%,雀巢、罗氏制药、赛诺菲则至多收涨0.67%。
金融界
·
01-21
【欧股“十一罗汉”|美国政府要求降价之际,诺和诺德收跌超4.3%,本周累跌约9%】 周五,阿斯麦控股荷兰阿姆斯特丹股价收跌0.85%,报739.10欧元,本周累计上涨1.90%。诺和诺德哥本哈根股价收跌4.34%,报575.60,本周累跌8.97%。诺华制药收跌1.40%,本周累跌1.94%。罗氏控股收跌1.19%,本周累跌0.67%。LVMH集团收跌0.78%,本周累涨6.99%。赛诺菲收涨0.32%,本周累涨2.70%。雀巢收涨0.41%,本周累涨0.22%。思爱普收涨0.71%,本周累涨4.16%。葛兰素史克伦敦股价收涨0.78%,本周累涨0.70%。欧莱雅收涨1.34%,本周累涨4.90%。阿斯利康收涨1.37%,本周累跌0.40%。
金融界
·
01-18
【欧股“十一罗汉”|阿斯麦收涨将近4.6%,LVMH集团涨超9.1%】 周四,阿斯麦控股荷兰阿姆斯特丹股价收涨4.59%,报745.40欧元。诺和诺德哥本哈根股价收跌0.55%,报601.70。LVMH集团收涨9.15%,欧莱雅收涨2.85%,赛诺菲收涨2.15%,阿斯利康收涨1.84%,葛兰素史克伦敦股价收涨1.58%,罗氏控股收涨1.02%,思爱普、雀巢、诺华制药至多涨0.57%。
金融界
·
01-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVS/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","market":"US","secType":"STK","nameCN":"诺华","latestPrice":122.63,"timestamp":1751900592945,"preClose":121.9,"halted":0,"volume":234801,"delay":0,"floatShares":1867283394,"shares":1959253908,"eps":6.376718,"marketStatus":"交易中","change":0.73,"latestTime":"07-07 11:03:13 EDT","open":122.23,"high":122.66,"low":121.8,"amount":28718413.102385998,"amplitude":0.007055,"askPrice":122.63,"askSize":150,"bidPrice":122.59,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.376718,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":121.9,"dividendRate":0.031496,"preHourTrading":{"tag":"盘前","latestPrice":122.23,"preClose":121.9,"latestTime":"09:29 EDT","volume":8014,"amount":980104.9874,"timestamp":1751894999108},"postHourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.9,"latestTime":"16:04 EDT","volume":784,"amount":95665.9336,"timestamp":1751573096966},"volumeRatio":0.716935,"impliedVol":0.247,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","floatShares":1867283394,"roa":"11.42%","roe":"32.89%","lyrEps":5.916419,"volumeRatio":0.716935,"shares":1959253908,"dividePrice":3.862367,"high":122.66,"amplitude":0.007055,"preClose":121.9,"low":121.8,"week52Low":96.062,"pbRate":"6.26","psRate":"4.51","week52High":124.45,"institutionHeld":0.0562,"latestPrice":122.63,"committee":-0.973684,"eps":6.376718,"divideRate":0.031496,"volume":234801,"delay":0,"ttmEps":6.376718,"open":122.23,"prevYearClose":97.31,"prevWeekClose":121.9,"prevMonthClose":121.01,"prevQuarterClose":121.01,"fiveDayClose":120.01,"twentyDayClose":117.79,"sixtyDayClose":101.96,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVS\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507932204","title":"诺华制药Q4净利润远超预期,多种关键药物专利即将到期","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 16:54","pubTimestamp":1738313683,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞士制药商诺华制药周五公布,第四季度调整后净利润增长26%,至39.3亿美元,远高于分析师预期的36.4亿美元。Entresto将在今年年中失去专利保护,其季度营收增长三分之一,达到21.8亿美元,好于市场预期。诺华公司三种主要药物的专利即将到期,Entresto预计将在今年年中在美国面临仿制药的竞争。不过,诺华预计今年将有超过15种关键药物提交监管机构或获得批准。过去12个月,诺华的股价仅上涨了约1%,涨幅低于竞争对手罗氏控股。","market":"us","thumbnail":"https://static.tigerbbs.com/f874ded00c644297784368a7af94c8ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f874ded00c644297784368a7af94c8ae"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245148.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVS","01477"],"gpt_icon":1},{"id":"2507108934","title":"诺华第四季度销售额增长16%,全年销售额增长12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507108934","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507108934?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 16:02","pubTimestamp":1738310541,"startTime":"0","endTime":"0","summary":"瑞士制药巨头诺华集团周五公布,2024年第四季度销售额好于预期,但全年业绩低于预期。 按固定汇率计算,该公司第四季度净销售额增长16%,至132亿美元,高于分析师平均预期的127.95亿美元。 该公司表示,销售增长主要是由其畅销的心力衰竭药物Entresto和关节炎药物Cosentyx推动的。 该公司还概述了其2025年的业绩指引,预测净销售额将实现“中到高个位数”增长,核心营业利润将实现“高个位数至低两位数”增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-31/doc-inehwexa0981042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","IE0002141913.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0211331839.USD","NVS","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","BK4588","BK4007","BK4532","IE00B4R5TH58.HKD","BK4578"],"gpt_icon":0},{"id":"2507931788","title":"Novartis(NVS.US):2024年Q4财报实现营收131.53亿美元,前值为114.23亿美元,预期值为127.7亿美元;每股收益为1.98美元,前值为1.53美元,预期值为1.79美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 15:39","pubTimestamp":1738309141,"startTime":"0","endTime":"0","summary":"Novartis(NVS.US):2024年Q4财报实现营收131.53亿美元,前值为114.23亿美元,预期值为127.7亿美元;每股收益为1.98美元,前值为1.53美元,预期值为1.79美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31153947917388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVS"],"gpt_icon":0},{"id":"1118460411","title":"诺华预计2025年销售额将增长中至高个位数,核心营业收入将增长高个位数至低两位数","url":"https://stock-news.laohu8.com/highlight/detail?id=1118460411","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118460411?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 15:28","pubTimestamp":1738308509,"startTime":"0","endTime":"0","summary":"2025年展望:除非发生不可预见的事件;与前一年相比,以固定汇率计算净销售额预计将增长中至高个位数核心营业收入预计将增长高个位数至低两位数以上内容来自Benzinga Earnings专栏,原文如下:2025 outlook Barring unforeseen events; growth vs prior year in cc Net sales are Expected to grow mid- to high-single-digit Core operating income is Expected to grow high single to low double-digit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"1157955970","title":"诺华2024年第四季度调整后每股收益$1.98超出预期$1.81,销售额$131.53亿超出预期$128.11亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1157955970","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157955970?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 15:22","pubTimestamp":1738308140,"startTime":"0","endTime":"0","summary":"诺华报告称,季度每股收益为$1.98,高于分析师一致预期的$1.81,高出9.39%。这比去年同期每股收益$1.53增长了29.41%。这比去年同期的$114.23亿增加了15.14%。以上内容来自Benzinga Earnings专栏,原文如下:Novartis reported quarterly earnings of $1.98 per share which beat the analyst consensus estimate of $1.81 by 9.39 percent. This is a 29.41 percent increase over earnings of $1.53 per share from the same period last year. The company reported quarterly sales of $13.153 billion which beat the analyst consensus estimate of $12.811 billion by 2.67 percent. This is a 15.14 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"1129208144","title":"诺华第四季度销售净额131.5亿美元,超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1129208144","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129208144?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 14:09","pubTimestamp":1738303753,"startTime":"0","endTime":"0","summary":"1月31日,$诺华(NVS)$发布2024年第四季度业绩。财报显示,第四季度销售净额131.5亿美元,预估128.8亿美元;第四季度核心每股收益1.98美元,预估1.82美元。第四季度核心运营利润48.6亿美元,预估44.4亿美元;第四季度核心净利润39.3亿美元,预估36.1亿美元。第四季度Cosentyx销售16.0亿美元,预估16.7亿美元;第四季度Entresto销售21.8亿美元,预估20.3亿美元。财报发布后,诺华美股夜盘小幅拉升逾1%。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺华第四季度销售净额131.5亿美元,超市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4007","BK4588","LU0211331839.USD","IE0002141913.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","NVS","BK4578","BK4585"],"gpt_icon":0},{"id":"2507507933","title":"诺华第四季度核心每股收益超过预估","url":"https://stock-news.laohu8.com/highlight/detail?id=2507507933","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507507933?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 14:04","pubTimestamp":1738303440,"startTime":"0","endTime":"0","summary":"格隆汇1月31日|诺华第四季度核心每股收益1.98美元,预估1.82美元。 第四季度核心运营利润48.6亿美元,预估44.4亿美元。 第四季度核心净利润39.3亿美元,预估36.1亿美元。 第四季度销售净额131.5亿美元,预估128.8亿美元。 第四季度Cosentyx销售16.0亿美元,预估16.7亿美元。 第四季度Entresto销售21.8亿美元,预估20.3亿美元。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-31/doc-inehvyra1663747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFTCPJ56.SGD","IE0002141913.USD","IE0009355771.USD","IE00B2B36J28.USD","NVS","IE00BJJMRZ35.SGD","BK4007","LU0211331839.USD","IE00B4R5TH58.HKD","BK4588","IE00BJT1NW94.SGD","BK4585","BK4532","BK4578"],"gpt_icon":0},{"id":"2507541216","title":"【欧股“十一罗汉”|诺和诺德收跌超1.8%,阿斯麦跌约0.8%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收跌0.77%,报646.60欧元。诺和诺德哥本哈根股价收跌1.86%,报610.80。葛兰素史克收跌1.03%,LVMH集团、阿斯利康至多跌0.56%,诺华制药、罗氏制药、赛诺菲、德国思爱普Sap、雀巢则收涨0.24%-0.8%,欧莱雅涨1.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:50","pubTimestamp":1738086634,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收跌0.77%,报646.60欧元。诺和诺德哥本哈根股价收跌1.86%,报610.80。葛兰素史克收跌1.03%,LVMH集团、阿斯利康至多跌0.56%,诺华制药、罗氏制药、赛诺菲、德国思爱普Sap、雀巢则收涨0.24%-0.8%,欧莱雅涨1.23%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29015047883519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BD6J9T35.USD","BK4543","BK4588","LU2236285917.USD","IE00BFTCPJ56.SGD","NSRGY","LRLCY","BK4007","LU0211331839.USD","BK4183","BK4147","IE00BZ1G4Q59.USD","BK4568","LU0889565916.HKD","AZN","GSK","IE00BKVL7J92.USD","IE0002141913.USD","LU0109394709.USD","LU0097036916.USD","BK1191","LU1734074674.USD","GSK.UK","LU1093756168.USD","LU2417539215.USD","LU2456880835.USD","LU0154236417.USD","NVO","03165","BK4578","LU2063271972.USD","BK4599","NVS","BK4532","IE00BJT1NW94.SGD","BK4585","01477","LU1829250122.USD","LU1093756325.SGD","LU0320765992.SGD","BK4212","LU2462157665.USD","ASML","IE0009355771.USD","IE0004445239.USD","IE00B4R5TH58.HKD","BK1574","IE00B2B36J28.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2506784586","title":"【欧股“十一罗汉”|阿斯麦收跌超7%,葛兰素史克与雀巢则至多涨超3.8%】 周一,阿斯麦控股荷兰阿姆斯特丹股价收跌7.01%,报651.60欧元。诺和诺德哥本哈根股价收平,报622.40。德国思爱普收跌0.82%。阿斯利康和赛诺菲收涨1.18%,欧莱雅收涨1.31,罗氏控股收涨1.6%,诺华制药收涨2.17%,LVMH集团收涨2.82%,葛兰素史克伦敦股价收涨3.35%,雀巢收涨3.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506784586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506784586?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:49","pubTimestamp":1738003752,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收跌7.01%,报651.60欧元。诺和诺德哥本哈根股价收平,报622.40。德国思爱普收跌0.82%。阿斯利康和赛诺菲收涨1.18%,欧莱雅收涨1.31,罗氏控股收涨1.6%,诺华制药收涨2.17%,LVMH集团收涨2.82%,葛兰素史克伦敦股价收涨3.35%,雀巢收涨3.86%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28024947864528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109394709.USD","LU1829250122.USD","AZN","LU2462157665.USD","LU0154236417.USD","LU0889565916.HKD","BK4568","BK4543","LU2063271972.USD","IE00BFTCPJ56.SGD","ASML","BK4007","IE00B4R5TH58.HKD","IE00BD6J9T35.USD","BK4212","NVO","BK4599","IE00BJJMRZ35.SGD","GSK.UK","LU0211331839.USD","BK1191","LU0097036916.USD","BK4585","LU1093756325.SGD","BK4183","01477","03165","BK4532","IE00BKVL7J92.USD","IE0002141913.USD","LU0320765992.SGD","IE0004445239.USD","LRLCY","BK1574","IE00BJT1NW94.SGD","LU1093756168.USD","GSK","LU2456880835.USD","IE00BZ1G4Q59.USD","LU1734074674.USD","BK4147","LU2236285917.USD","LU2417539215.USD","BK4578","NSRGY","IE0009355771.USD","IE00B2B36J28.USD","BK4588","NVS"],"gpt_icon":0},{"id":"2506303651","title":"诺华制药涨2.14% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988340,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分,诺华制药股票出现波动,股价快速拉升2.14%。截至发稿,该股报102.11美元/股,成交量10.5912万股,换手率0.01%,振幅0.16%。机构评级方面,在所有29家参与评级的机构中,24%的券商给予买入建议,66%的券商给予持有建议,10%的券商给予卖出建议。诺华制药股票所在的制药行业中,整体涨幅为0.23%。诺华制药公司简介:诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223220abba5f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223220abba5f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NVS","IE00B4R5TH58.HKD","BK4578","BK4588","IE0002141913.USD","IE00B2B36J28.USD","LU0211331839.USD","IE00BJT1NW94.SGD","BK4585","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","IE0009355771.USD","BK4532"],"gpt_icon":0},{"id":"2506289486","title":"【欧股“十一罗汉”|诺和诺德收涨超7.1%,本周累涨超8.1%,阿斯麦本初跌5.2%】周五,阿斯麦控股荷兰阿姆斯特丹股价收跌2.04%,报700.70欧元,本周累计下跌5.20%。诺和诺德哥本哈根股价收涨7.13%,报622.40,本周累涨8.13%,1月24日当天打破本周头个交易日的沉闷状态。LVMH集团收涨1.87%,本周累涨6.38%;欧莱雅收涨1.87%,本周累涨4.26%;思爱普收涨0.44%,本周累涨2.89%;赛诺菲收涨0.27%,本周累涨2.01%;罗氏控股收涨0.18%,本周累涨3.58%;阿斯利康收涨0.04%,本周累涨1.02%;诺华制药收平,本周累涨1.05%;雀巢收跌0.03%,本周累涨0.65%;葛兰素史克伦敦股价收跌0.51%,本周累跌0.18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506289486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506289486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:49","pubTimestamp":1737744572,"startTime":"0","endTime":"0","summary":"诺和诺德哥本哈根股价收涨7.13%,报622.40,本周累涨8.13%,1月24日当天打破本周头个交易日的沉闷状态。LVMH集团收涨1.87%,本周累涨6.38%;欧莱雅收涨1.87%,本周累涨4.26%;思爱普收涨0.44%,本周累涨2.89%;赛诺菲收涨0.27%,本周累涨2.01%;罗氏控股收涨0.18%,本周累涨3.58%;阿斯利康收涨0.04%,本周累涨1.02%;诺华制药收平,本周累涨1.05%;雀巢收跌0.03%,本周累涨0.65%;葛兰素史克伦敦股价收跌0.51%,本周累跌0.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25024947812347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4543","LU1829250122.USD","03165","BK4568","LU0097036916.USD","LU0320765992.SGD","NSRGY","BK1191","IE00BD6J9T35.USD","AZN","IE00BZ1G4Q59.USD","BK4588","BK1574","NVO","IE00BJJMRZ35.SGD","LU1093756325.SGD","LRLCY","LU0211331839.USD","BK4212","LU0154236417.USD","GSK.UK","IE00BFTCPJ56.SGD","BK4532","IE00B4R5TH58.HKD","LU0109394709.USD","BK4147","LU0889565916.HKD","ASML","LU2236285917.USD","IE00B2B36J28.USD","IE00BKVL7J92.USD","IE0002141913.USD","LU2063271972.USD","BK4578","BK4007","IE0004445239.USD","IE0009355771.USD","IE00BJT1NW94.SGD","BK4183","LU2417539215.USD","BK4599","LU2462157665.USD","GSK","LU2456880835.USD","BK4585","NVS","LU1093756168.USD","LU1734074674.USD","01477"],"gpt_icon":0},{"id":"2505869858","title":"诺华制药跌0.81% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869858?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729089,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分,诺华制药股票出现波动,股价快速跳水0.81%。截至发稿,该股报99.22美元/股,成交量16.0016万股,换手率0.01%,振幅0.25%。机构评级方面,在所有28家参与评级的机构中,21%的券商给予买入建议,68%的券商给予持有建议,11%的券商给予卖出建议。诺华制药股票所在的制药行业中,整体涨幅为0.01%。诺华制药公司简介:诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223130abb74e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223130abb74e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4578","BK4007","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4532","IE0009355771.USD","IE00B4R5TH58.HKD","LU0211331839.USD","NVS","IE00BJJMRZ35.SGD","BK4585","IE0002141913.USD","BK4588","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2505416130","title":"【欧股“十一罗汉”|阿斯麦收跌将近4.4%,欧莱雅涨1.4%】 周四,阿斯麦控股荷兰阿姆斯特丹股价收跌4.38%,报715.30欧元。诺和诺德哥本哈根股价收跌0.10%,报581.00。欧莱雅收涨1.4%,赛诺菲涨1.05%,LVMH集团、葛兰素史克、诺华、雀巢、罗氏制药、阿斯利康、德国思爱普Sap也涨0.95%-0.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505416130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505416130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:34","pubTimestamp":1737653676,"startTime":"0","endTime":"0","summary":"周四,阿斯麦控股荷兰阿姆斯特丹股价收跌4.38%,报715.30欧元。诺和诺德哥本哈根股价收跌0.10%,报581.00。欧莱雅收涨1.4%,赛诺菲涨1.05%,LVMH集团、葛兰素史克、诺华、雀巢、罗氏制药、阿斯利康、德国思爱普Sap也涨0.95%-0.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24013447770054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","BK4532","LU0154236417.USD","BK4543","LU1734074674.USD","GSK.UK","IE00BD6J9T35.USD","IE00BJT1NW94.SGD","BK4183","ASML","IE00BFTCPJ56.SGD","LU2456880835.USD","IE00B4R5TH58.HKD","01477","NSRGY","BK4585","BK4147","LU2236285917.USD","BK4588","AZN","BK4578","IE00BJJMRZ35.SGD","BK1574","NVS","LU0097036916.USD","BK1191","IE00B2B36J28.USD","LU1093756325.SGD","BK4212","GSK","IE0009355771.USD","IE00BKVL7J92.USD","BK4599","LU0211331839.USD","LU2462157665.USD","NVO","03165","IE00BZ1G4Q59.USD","LU0889565916.HKD","LU2417539215.USD","LU0109394709.USD","LU1093756168.USD","IE0002141913.USD","IE0004445239.USD","LU1829250122.USD","LU2063271972.USD","LRLCY","BK4568","LU0320765992.SGD"],"gpt_icon":0},{"id":"2505777930","title":"【欧股“十一罗汉”|阿斯麦收涨超2.1%,欧莱雅涨约2.5%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收涨2.14%,报748.10欧元。诺和诺德哥本哈根股价收涨1.39%,报581.60。欧莱雅收涨2.48%,德国思爱普Sap涨2.16%,LVMH集团涨1.78%,罗氏制药涨1.33%,诺华涨0.41%,阿斯利康、赛诺菲、葛兰素史克则收跌0.11%-0.22%,雀巢跌0.75%。此外,奢侈品概念股雨果博斯涨3.45%,爱马仕涨2.15%,保乐力加、开云集团、人头马君度则至多收跌1.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:37","pubTimestamp":1737567462,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收涨2.14%,报748.10欧元。诺和诺德哥本哈根股价收涨1.39%,报581.60。欧莱雅收涨2.48%,德国思爱普Sap涨2.16%,LVMH集团涨1.78%,罗氏制药涨1.33%,诺华涨0.41%,阿斯利康、赛诺菲、葛兰素史克则收跌0.11%-0.22%,雀巢跌0.75%。此外,奢侈品概念股雨果博斯涨3.45%,爱马仕涨2.15%,保乐力加、开云集团、人头马君度则至多收跌1.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23013747724388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BKVL7J92.USD","BK4212","LU0320765992.SGD","LU0154236417.USD","LU2063271972.USD","GSK.UK","BK1191","LU2417539215.USD","BK4578","IE00BJT1NW94.SGD","LU2462157665.USD","BK4599","IE0002141913.USD","LRLCY","BK4543","LU1093756325.SGD","AZN","LU2456880835.USD","LU1829250122.USD","BK4183","01477","BK4588","NVO","LU1093756168.USD","LU0211331839.USD","03165","IE00BJJMRZ35.SGD","BK4532","IE00B2B36J28.USD","NSRGY","LU0097036916.USD","LU1734074674.USD","IE00BFTCPJ56.SGD","ASML","IE0004445239.USD","LU0889565916.HKD","NVS","BK4147","IE0009355771.USD","BK1574","IE00BD6J9T35.USD","IE00BZ1G4Q59.USD","GSK","LU2236285917.USD","LU0109394709.USD","BK4568","IE00B4R5TH58.HKD","BK4007","BK4585"],"gpt_icon":0},{"id":"2505784146","title":"诺华制药涨2.53% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:50","pubTimestamp":1737492604,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时50分,诺华制药股票出现波动,股价大幅上涨2.53%。截至发稿,该股报100.00美元/股,成交量134.667万股,换手率0.07%,振幅1.62%。最近的财报数据显示,该股实现营业收入128.23亿美元,净利润31.89亿美元,每股收益1.59美元,毛利95.19亿美元,市盈率11.72倍。诺华制药股票所在的制药行业中,整体涨幅为1.89%。诺华制药公司简介:诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045004a22aa3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045004a22aa3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRZ35.SGD","BK4007","IE00B2B36J28.USD","IE00BJT1NW94.SGD","IE0002141913.USD","IE00BFTCPJ56.SGD","BK4532","BK4585","LU0211331839.USD","BK4578","IE0009355771.USD","NVS","IE00B4R5TH58.HKD","BK4588"],"gpt_icon":0},{"id":"2505222817","title":"诺华(NVS.US)CEO:市场对特朗普医药政策的担忧过于夸大","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222817?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:44","pubTimestamp":1737463466,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,总部位于瑞士的医药巨头诺华制药公司首席执行官瓦斯·纳拉辛汉表示,新上任的特朗普政府的行业政策举措可能对制药商有利,而市场对于疫苗与广泛医药政策以及公共卫生资金的担忧“过于夸大”。美国医药巨头礼来公司在上周曾表示,美国制药商们将要求特朗普领导的新政府暂停药品价格谈判。特朗普上任后的首批行业举措之一就是发布行政命令,宣布美国退出世界卫生组织,从而切断了该组织最大的资金来源之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","NVS","IE00B2B36J28.USD","BK1574","BK4007","IE0002141913.USD","IE00BJJMRZ35.SGD","BK1515","IE0009355771.USD","IE00BFTCPJ56.SGD","LU0211331839.USD","09939","IE00B4R5TH58.HKD","BK4532","BK4588","BK1161","159938","BK4578","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2505422012","title":"独家对话|如何看待中国医保谈判?诺华CEO万思瀚:有助于诺华在中国取得强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2505422012","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505422012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 18:29","pubTimestamp":1737455340,"startTime":"0","endTime":"0","summary":" 万思瀚提到,对中国市场非常期待,这也是诺华增长最快的市场之一。同时,诺华正在进行重大投资,将先进技术引入中国。还在中国推出了一种用于心血管疾病风险治疗的小干扰核酸药物乐可为,它在中国的表现非常好。中国政府采取的优化药品监管体系、建立国家医保报销系统以及加强全国医院基础设施等举措,实际上有助于诺华在中国取得强劲的增长,中国也已经成为诺华在全球的第二大市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-21/doc-ineftrxa6457133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFTCPJ56.SGD","NVS","IE0002141913.USD","BK4578","IE0009355771.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0211331839.USD","BK4532","BK4585","IE00B2B36J28.USD","BK4007","IE00B4R5TH58.HKD","BK4588"],"gpt_icon":0},{"id":"2505235040","title":"【欧股“十一罗汉”|诺和诺德收跌超4.2%创2023年8月以来收盘新低,阿斯麦涨1.2%】 周一,阿斯麦控股荷兰阿姆斯特丹股价收涨1.20%,报748.00欧元。诺和诺德哥本哈根股价收跌4.22%,报551.30,逼近2023年8月7日收盘位545.70。阿斯利康和LVMH集团至多收跌1.32%,欧莱雅、葛兰素史克、德国思爱普Sap、诺华至多跌0.77%,雀巢、罗氏制药、赛诺菲则至多收涨0.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505235040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505235040?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 01:37","pubTimestamp":1737394639,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收涨1.20%,报748.00欧元。诺和诺德哥本哈根股价收跌4.22%,报551.30,逼近2023年8月7日收盘位545.70。阿斯利康和LVMH集团至多收跌1.32%,欧莱雅、葛兰素史克、德国思爱普Sap、诺华至多跌0.77%,雀巢、罗氏制药、赛诺菲则至多收涨0.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21013747633582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4147","BK4585","IE00B4R5TH58.HKD","ASML","BK1574","GSK.UK","IE00BD6J9T35.USD","IE00BJT1NW94.SGD","LU1093756325.SGD","GSK","IE0009355771.USD","03165","LU0211331839.USD","LU1734074674.USD","LU2462157665.USD","BK4532","LU0889565916.HKD","BK4543","IE0004445239.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","IE00BZ1G4Q59.USD","LU0097036916.USD","BK4568","LU0109394709.USD","BK4599","BK4578","BK1191","LU2456880835.USD","BK4212","IE00BKVL7J92.USD","LRLCY","LU1829250122.USD","LU2236285917.USD","NVO","LU2063271972.USD","NSRGY","LU1093756168.USD","IE0002141913.USD","LU0154236417.USD","NVS","AZN","BK4007","BK4588","LU0320765992.SGD","LU2417539215.USD","BK4183","01477"],"gpt_icon":0},{"id":"2504112119","title":"【欧股“十一罗汉”|美国政府要求降价之际,诺和诺德收跌超4.3%,本周累跌约9%】 周五,阿斯麦控股荷兰阿姆斯特丹股价收跌0.85%,报739.10欧元,本周累计上涨1.90%。诺和诺德哥本哈根股价收跌4.34%,报575.60,本周累跌8.97%。诺华制药收跌1.40%,本周累跌1.94%。罗氏控股收跌1.19%,本周累跌0.67%。LVMH集团收跌0.78%,本周累涨6.99%。赛诺菲收涨0.32%,本周累涨2.70%。雀巢收涨0.41%,本周累涨0.22%。思爱普收涨0.71%,本周累涨4.16%。葛兰素史克伦敦股价收涨0.78%,本周累涨0.70%。欧莱雅收涨1.34%,本周累涨4.90%。阿斯利康收涨1.37%,本周累跌0.40%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112119?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 04:27","pubTimestamp":1737145637,"startTime":"0","endTime":"0","summary":"周五,阿斯麦控股荷兰阿姆斯特丹股价收跌0.85%,报739.10欧元,本周累计上涨1.90%。诺和诺德哥本哈根股价收跌4.34%,报575.60,本周累跌8.97%。诺华制药收跌1.40%,本周累跌1.94%。罗氏控股收跌1.19%,本周累跌0.67%。LVMH集团收跌0.78%,本周累涨6.99%。赛诺菲收涨0.32%,本周累涨2.70%。雀巢收涨0.41%,本周累涨0.22%。思爱普收涨0.71%,本周累涨4.16%。葛兰素史克伦敦股价收涨0.78%,本周累涨0.70%。欧莱雅收涨1.34%,本周累涨4.90%。阿斯利康收涨1.37%,本周累跌0.40%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18042747578576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GSK","LU0889565916.HKD","IE00BJJMRZ35.SGD","03165","BK4578","IE0002141913.USD","IE00B4R5TH58.HKD","LU0154236417.USD","LU1093756325.SGD","NVO","LU2063271972.USD","LU2456880835.USD","LU2236285917.USD","NVS","LU0211331839.USD","AZN","BK1574","IE00BZ1G4Q59.USD","01477","BK4588","LU2417539215.USD","ASML","BK4532","IE0009355771.USD","BK4599","IE00BKVL7J92.USD","BK4147","LRLCY","BK4183","LU0097036916.USD","BK4212","LU1829250122.USD","BK4568","IE00BD6J9T35.USD","IE0004445239.USD","LU2462157665.USD","BK4585","IE00B2B36J28.USD","GSK.UK","NSRGY","IE00BFTCPJ56.SGD","BK4007","BK1191","BK4543","LU0109394709.USD","LU1734074674.USD","LU0320765992.SGD","LU1093756168.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2504794108","title":"【欧股“十一罗汉”|阿斯麦收涨将近4.6%,LVMH集团涨超9.1%】 周四,阿斯麦控股荷兰阿姆斯特丹股价收涨4.59%,报745.40欧元。诺和诺德哥本哈根股价收跌0.55%,报601.70。LVMH集团收涨9.15%,欧莱雅收涨2.85%,赛诺菲收涨2.15%,阿斯利康收涨1.84%,葛兰素史克伦敦股价收涨1.58%,罗氏控股收涨1.02%,思爱普、雀巢、诺华制药至多涨0.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504794108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504794108?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 03:32","pubTimestamp":1737055948,"startTime":"0","endTime":"0","summary":"周四,阿斯麦控股荷兰阿姆斯特丹股价收涨4.59%,报745.40欧元。诺和诺德哥本哈根股价收跌0.55%,报601.70。LVMH集团收涨9.15%,欧莱雅收涨2.85%,赛诺菲收涨2.15%,阿斯利康收涨1.84%,葛兰素史克伦敦股价收涨1.58%,罗氏控股收涨1.02%,思爱普、雀巢、诺华制药至多涨0.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17033247536316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109394709.USD","LU1829250122.USD","AZN","LU2462157665.USD","LU0154236417.USD","LU0889565916.HKD","BK4568","BK4543","LU2063271972.USD","IE00BFTCPJ56.SGD","ASML","BK4007","IE00B4R5TH58.HKD","IE00BD6J9T35.USD","BK4212","NVO","BK4599","IE00BJJMRZ35.SGD","GSK.UK","LU0211331839.USD","BK1191","LU0097036916.USD","BK4585","LU1093756325.SGD","BK4183","01477","03165","BK4532","IE00BKVL7J92.USD","IE0002141913.USD","LU0320765992.SGD","IE0004445239.USD","LRLCY","BK1574","IE00BJT1NW94.SGD","LU1093756168.USD","GSK","LU2456880835.USD","IE00BZ1G4Q59.USD","LU1734074674.USD","BK4147","LU2236285917.USD","LU2417539215.USD","BK4578","NSRGY","IE0009355771.USD","IE00B2B36J28.USD","BK4588","NVS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"NVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.38,"defaultRemindTime":1752739200000,"name":null,"time":"盘前","dateTimestamp":1752724800000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"NVS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-03-12","symbol":"NVS","amount":3.86954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"诺华","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":null},{"market":"US","date":"2025-01-31","symbol":"NVS","fiscalQuarterEnding":"2024/12","expectedEps":1.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-10-29","symbol":"NVS","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-15","value":2.302755,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-13","value":1.861996,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-12","value":1.9776197,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-15","value":2.1959459,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-17","value":3.3574492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVS","date":"2025-07-03","current":18.551811,"percent":0.497198,"low":7.087581,"twenty":11.017609,"median":18.637113,"eighty":26.542981,"high":33.848621,"avg":18.939874,"sd":7.637216,"marketCap":238557726687.71},"quantilePoints":[{"date":"2020-07-10","current":15.827476,"twenty":15.105726,"median":17.415673,"eighty":27.932834,"marketCap":192177214934.9},{"date":"2020-07-17","current":15.909995,"twenty":15.108152,"median":17.408633,"eighty":27.905383,"marketCap":193179148808.17},{"date":"2020-07-24","current":25.866578,"twenty":15.110436,"median":17.413902,"eighty":27.890944,"marketCap":186498028239.8},{"date":"2020-07-31","current":25.307939,"twenty":15.11173,"median":17.428065,"eighty":27.882963,"marketCap":182470241873.48},{"date":"2020-08-07","current":25.275976,"twenty":15.12518,"median":17.460369,"eighty":27.855072,"marketCap":182239790737.98},{"date":"2020-08-14","current":25.963677,"twenty":15.136152,"median":17.46483,"eighty":27.822479,"marketCap":187198114700.06},{"date":"2020-08-21","current":26.31296,"twenty":15.145226,"median":17.469399,"eighty":27.751331,"marketCap":189716446657.38},{"date":"2020-08-28","current":26.432206,"twenty":15.157076,"median":17.490797,"eighty":27.687759,"marketCap":190576209962.38},{"date":"2020-09-04","current":26.289955,"twenty":15.163392,"median":17.505765,"eighty":27.512066,"marketCap":189550574045.52},{"date":"2020-09-11","current":27.499584,"twenty":15.165426,"median":17.535576,"eighty":27.461844,"marketCap":198272000195.83},{"date":"2020-09-18","current":27.874868,"twenty":15.167813,"median":17.566173,"eighty":27.688711,"marketCap":200977799366.41},{"date":"2020-09-25","current":26.408027,"twenty":15.174934,"median":17.592165,"eighty":27.663643,"marketCap":190401873862.84},{"date":"2020-10-02","current":26.708229,"twenty":15.183274,"median":17.637235,"eighty":27.633307,"marketCap":192566335706.05},{"date":"2020-10-09","current":27.059181,"twenty":15.18461,"median":17.670441,"eighty":27.56422,"marketCap":195096692723.52},{"date":"2020-10-16","current":26.362521,"twenty":15.18744,"median":17.737178,"eighty":27.461844,"marketCap":190073773914.09},{"date":"2020-10-23","current":25.797382,"twenty":15.190989,"median":17.775785,"eighty":27.402807,"marketCap":185999119226.86},{"date":"2020-10-30","current":24.988388,"twenty":15.193883,"median":17.792728,"eighty":27.388696,"marketCap":177492523698.86},{"date":"2020-11-06","current":27.216027,"twenty":15.199589,"median":17.829937,"eighty":27.357723,"marketCap":193315439822.18},{"date":"2020-11-13","current":27.485895,"twenty":15.20954,"median":17.865475,"eighty":27.402807,"marketCap":195232311745.39},{"date":"2020-11-20","current":27.977491,"twenty":15.21419,"median":17.948734,"eighty":27.570986,"marketCap":198724117569.53},{"date":"2020-11-27","current":28.696184,"twenty":15.217792,"median":17.957315,"eighty":27.667977,"marketCap":203828990967.78},{"date":"2020-12-04","current":29.177337,"twenty":15.226366,"median":17.977434,"eighty":27.722608,"marketCap":207246629519.95},{"date":"2020-12-11","current":29.329405,"twenty":15.231613,"median":17.986357,"eighty":27.833026,"marketCap":208326758462.39},{"date":"2020-12-18","current":29.122537,"twenty":15.23366,"median":17.997105,"eighty":27.894825,"marketCap":206857381598.42},{"date":"2020-12-24","current":28.223441,"twenty":15.238838,"median":18.012439,"eighty":27.939463,"marketCap":200471097283.05},{"date":"2020-12-31","current":30.275456,"twenty":15.242355,"median":18.038048,"eighty":27.982482,"marketCap":215046563030.23},{"date":"2021-01-08","current":30.050051,"twenty":15.243996,"median":18.077533,"eighty":28.022419,"marketCap":213445512050.29},{"date":"2021-01-15","current":30.69708,"twenty":15.252301,"median":18.087632,"eighty":28.087076,"marketCap":218041359312.66},{"date":"2021-01-22","current":31.075017,"twenty":15.257047,"median":18.107937,"eighty":28.154132,"marketCap":220725844580.34},{"date":"2021-01-29","current":25.302982,"twenty":15.267282,"median":18.143206,"eighty":28.154132,"marketCap":204245667129.31},{"date":"2021-02-05","current":25.307678,"twenty":15.27441,"median":18.16572,"eighty":28.138918,"marketCap":204283575482.98},{"date":"2021-02-12","current":25.723524,"twenty":15.27628,"median":18.200034,"eighty":28.125839,"marketCap":207640289409.26},{"date":"2021-02-19","current":24.769133,"twenty":15.278711,"median":18.210204,"eighty":28.104835,"marketCap":199936445479.85},{"date":"2021-02-26","current":24.064713,"twenty":15.284399,"median":18.226261,"eighty":28.073741,"marketCap":194250364295.15},{"date":"2021-03-05","current":23.084461,"twenty":15.288901,"median":18.233974,"eighty":28.064113,"marketCap":186337768880.54},{"date":"2021-03-12","current":23.435071,"twenty":15.291775,"median":18.240532,"eighty":28.047441,"marketCap":189167893568.67},{"date":"2021-03-19","current":24.013766,"twenty":15.297229,"median":18.250058,"eighty":28.025738,"marketCap":193839113911.88},{"date":"2021-03-26","current":24.361283,"twenty":15.300148,"median":18.274818,"eighty":28.019013,"marketCap":196644272477.68},{"date":"2021-04-01","current":24.108173,"twenty":15.308128,"median":18.305737,"eighty":28.011747,"marketCap":194601172227.48},{"date":"2021-04-09","current":24.426603,"twenty":15.336914,"median":18.352215,"eighty":27.991619,"marketCap":197171541159.64},{"date":"2021-04-16","current":24.594705,"twenty":15.34149,"median":18.380221,"eighty":27.984722,"marketCap":198528460498.63},{"date":"2021-04-23","current":24.625032,"twenty":15.343269,"median":18.411754,"eighty":27.980886,"marketCap":198773259403.94},{"date":"2021-04-30","current":24.094521,"twenty":15.343969,"median":18.498755,"eighty":27.972917,"marketCap":191671912423.89},{"date":"2021-05-07","current":24.8617,"twenty":15.348946,"median":18.532645,"eighty":27.95159,"marketCap":197774820664.93},{"date":"2021-05-14","current":25.153836,"twenty":15.363808,"median":18.565357,"eighty":27.935232,"marketCap":200098770040.64},{"date":"2021-05-21","current":24.924084,"twenty":15.38257,"median":18.594345,"eighty":27.9145,"marketCap":198271089998.22},{"date":"2021-05-28","current":24.965271,"twenty":15.386047,"median":18.628586,"eighty":27.898767,"marketCap":198598732228.7},{"date":"2021-06-04","current":25.428717,"twenty":15.396316,"median":18.694716,"eighty":27.896766,"marketCap":202285445340.91},{"date":"2021-06-11","current":26.151461,"twenty":15.42367,"median":18.776218,"eighty":27.887062,"marketCap":208034875736.78},{"date":"2021-06-18","current":26.227743,"twenty":15.426334,"median":18.837947,"eighty":27.88023,"marketCap":208641694627},{"date":"2021-06-25","current":26.052263,"twenty":15.431826,"median":18.905909,"eighty":27.874868,"marketCap":207245745997.25},{"date":"2021-07-02","current":25.85105,"twenty":15.440199,"median":18.948871,"eighty":27.8383,"marketCap":205645103265.31},{"date":"2021-07-09","current":26.180675,"twenty":15.452123,"median":19.994076,"eighty":27.817206,"marketCap":208267270363.9},{"date":"2021-07-16","current":25.922565,"twenty":15.45839,"median":21.297567,"eighty":27.783193,"marketCap":206214009499.37},{"date":"2021-07-23","current":22.872298,"twenty":15.460519,"median":21.410694,"eighty":27.739049,"marketCap":205484727078.08},{"date":"2021-07-30","current":23.045934,"twenty":15.461717,"median":21.438592,"eighty":27.726383,"marketCap":207044671996.42},{"date":"2021-08-06","current":22.739522,"twenty":15.46988,"median":21.573064,"eighty":27.713849,"marketCap":204291865840.83},{"date":"2021-08-13","current":23.359628,"twenty":15.503564,"median":21.698856,"eighty":27.702531,"marketCap":209862894026.22},{"date":"2021-08-20","current":23.181179,"twenty":15.520325,"median":21.783237,"eighty":27.699801,"marketCap":208259712288.12},{"date":"2021-08-27","current":22.984623,"twenty":15.530062,"median":21.84709,"eighty":27.677778,"marketCap":206493850543.31},{"date":"2021-09-03","current":22.718035,"twenty":15.538322,"median":21.869287,"eighty":27.654974,"marketCap":204098826165.09},{"date":"2021-09-10","current":21.345254,"twenty":15.550583,"median":21.869287,"eighty":27.626214,"marketCap":191765758544.03},{"date":"2021-09-17","current":20.712438,"twenty":15.559277,"median":21.84709,"eighty":27.608358,"marketCap":186080540393.19},{"date":"2021-09-24","current":20.705728,"twenty":15.579952,"median":21.783237,"eighty":27.552824,"marketCap":186020268740.41},{"date":"2021-10-01","current":20.345304,"twenty":15.600577,"median":21.698856,"eighty":27.50635,"marketCap":182782211476.64},{"date":"2021-10-08","current":20.562654,"twenty":15.609566,"median":21.649563,"eighty":27.491371,"marketCap":184734878306.34},{"date":"2021-10-15","current":20.740241,"twenty":15.618942,"median":21.463043,"eighty":27.437499,"marketCap":186330331047.78},{"date":"2021-10-22","current":21.058392,"twenty":15.627389,"median":21.428036,"eighty":27.401594,"marketCap":189188586652.7},{"date":"2021-10-29","current":18.817338,"twenty":15.635032,"median":21.347439,"eighty":27.383461,"marketCap":184541630310.6},{"date":"2021-11-05","current":19.018891,"twenty":15.647289,"median":21.317885,"eighty":27.350089,"marketCap":186518259165.92},{"date":"2021-11-12","current":18.891167,"twenty":15.654532,"median":21.179825,"eighty":27.307652,"marketCap":185265673842.84},{"date":"2021-11-19","current":18.728326,"twenty":15.663321,"median":21.048046,"eighty":27.254761,"marketCap":183668699163.22},{"date":"2021-11-26","current":18.466622,"twenty":15.669452,"median":21.012114,"eighty":27.229251,"marketCap":181102155276.87},{"date":"2021-12-03","current":18.258168,"twenty":15.672299,"median":20.862779,"eighty":27.221869,"marketCap":179057860494.36},{"date":"2021-12-10","current":18.5005,"twenty":15.679373,"median":20.754728,"eighty":27.20819,"marketCap":181434401677.24},{"date":"2021-12-17","current":19.741364,"twenty":15.68813,"median":20.712438,"eighty":27.181553,"marketCap":193603556286.26},{"date":"2021-12-23","current":19.848527,"twenty":15.692775,"median":20.705728,"eighty":27.155854,"marketCap":194654498880},{"date":"2021-12-31","current":20.088424,"twenty":15.701331,"median":20.618532,"eighty":27.138533,"marketCap":197007170988.69},{"date":"2022-01-07","current":20.258584,"twenty":15.705623,"median":20.60602,"eighty":27.121927,"marketCap":198675935418.57},{"date":"2022-01-14","current":20.570686,"twenty":15.723796,"median":20.589637,"eighty":27.105451,"marketCap":201736710825.32},{"date":"2022-01-21","current":19.970714,"twenty":15.736051,"median":20.56667,"eighty":27.061491,"marketCap":195852789238.19},{"date":"2022-01-28","current":19.465055,"twenty":15.746378,"median":20.545058,"eighty":27.059181,"marketCap":190893794335.26},{"date":"2022-02-04","current":8.029227,"twenty":15.720732,"median":20.461012,"eighty":27.056778,"marketCap":192870073011.45},{"date":"2022-02-11","current":8.018981,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":192623938080.47},{"date":"2022-02-18","current":8.065272,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193735890248.88},{"date":"2022-02-25","current":8.114918,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194928434328.79},{"date":"2022-03-04","current":7.836403,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":188238254501.41},{"date":"2022-03-11","current":7.721781,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":185484909723.96},{"date":"2022-03-18","current":8.057829,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193557099512.19},{"date":"2022-03-25","current":8.071441,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193884091322.71},{"date":"2022-04-01","current":8.094547,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194439100004.32},{"date":"2022-04-08","current":8.638654,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207509117437.99},{"date":"2022-04-14","current":8.640519,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207553893767.01},{"date":"2022-04-22","current":8.353937,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":200669919872.67},{"date":"2022-04-29","current":8.131471,"twenty":15.665963,"median":20.330649,"eighty":27.053184,"marketCap":196651481774.28},{"date":"2022-05-06","current":7.881676,"twenty":15.621187,"median":20.256294,"eighty":27.03613,"marketCap":190610438695.01},{"date":"2022-05-13","current":7.895122,"twenty":15.554139,"median":20.050708,"eighty":26.799658,"marketCap":190935630327.25},{"date":"2022-05-20","current":7.981506,"twenty":15.46988,"median":19.939865,"eighty":26.712067,"marketCap":193024747095},{"date":"2022-05-27","current":8.181613,"twenty":15.438524,"median":19.636273,"eighty":26.626409,"marketCap":197864120623.02},{"date":"2022-06-03","current":8.00738,"twenty":15.393749,"median":19.478952,"eighty":26.562818,"marketCap":193650479646.81},{"date":"2022-06-10","current":7.624373,"twenty":15.34334,"median":19.163283,"eighty":26.481397,"marketCap":184387844631.82},{"date":"2022-06-17","current":7.304054,"twenty":15.298712,"median":19.077284,"eighty":26.418719,"marketCap":176641242394.35},{"date":"2022-06-24","current":7.582309,"twenty":15.27964,"median":18.986834,"eighty":26.364561,"marketCap":183370574720.06},{"date":"2022-07-01","current":7.493877,"twenty":15.250273,"median":18.900841,"eighty":26.314464,"marketCap":181231913048.72},{"date":"2022-07-08","current":7.606086,"twenty":15.23199,"median":18.869162,"eighty":26.291679,"marketCap":183945576164.31},{"date":"2022-07-15","current":7.58856,"twenty":15.202136,"median":18.806098,"eighty":26.232109,"marketCap":183521723409.93},{"date":"2022-07-22","current":8.19561,"twenty":15.18337,"median":18.71718,"eighty":26.166494,"marketCap":188351517085.2},{"date":"2022-07-29","current":8.158045,"twenty":15.157076,"median":18.647438,"eighty":26.132159,"marketCap":187488206041.27},{"date":"2022-08-05","current":8.078369,"twenty":15.110436,"median":18.578085,"eighty":26.065871,"marketCap":185657067852.22},{"date":"2022-08-12","current":8.066066,"twenty":15.073457,"median":18.515669,"eighty":25.940642,"marketCap":185374335649.61},{"date":"2022-08-19","current":8.123102,"twenty":15.02629,"median":18.4837,"eighty":25.886111,"marketCap":186685117272.05},{"date":"2022-08-26","current":7.921009,"twenty":14.971809,"median":18.427077,"eighty":25.833627,"marketCap":182040613492.93},{"date":"2022-09-02","current":7.69931,"twenty":14.889831,"median":18.390521,"eighty":25.781076,"marketCap":176945538997.44},{"date":"2022-09-09","current":7.839444,"twenty":14.847478,"median":18.352215,"eighty":25.737059,"marketCap":180166100535.63},{"date":"2022-09-16","current":7.639838,"twenty":14.800639,"median":18.279395,"eighty":25.69413,"marketCap":175578771828.6},{"date":"2022-09-23","current":7.200687,"twenty":14.715721,"median":18.250058,"eighty":25.606633,"marketCap":165486184420.18},{"date":"2022-09-30","current":7.309364,"twenty":14.666961,"median":18.233974,"eighty":25.536644,"marketCap":167983801405.08},{"date":"2022-10-07","current":7.233971,"twenty":14.612953,"median":18.210204,"eighty":25.43593,"marketCap":166251109031.05},{"date":"2022-10-14","current":7.191933,"twenty":14.497159,"median":18.168977,"eighty":25.32345,"marketCap":165284995916.46},{"date":"2022-10-21","current":7.25195,"twenty":14.457826,"median":18.113862,"eighty":25.286138,"marketCap":166664300685.15},{"date":"2022-10-28","current":7.929368,"twenty":14.315805,"median":18.077533,"eighty":25.233079,"marketCap":172836429210.02},{"date":"2022-11-04","current":8.027551,"twenty":14.283277,"median":18.007982,"eighty":25.152421,"marketCap":174976531233.09},{"date":"2022-11-11","current":8.242312,"twenty":14.244857,"median":17.98094,"eighty":25.087357,"marketCap":179657664851.58},{"date":"2022-11-18","current":8.457603,"twenty":14.191615,"median":17.955359,"eighty":24.985599,"marketCap":184350366168.97},{"date":"2022-11-25","current":8.657467,"twenty":14.143838,"median":17.845766,"eighty":24.944555,"marketCap":188706817286.19},{"date":"2022-12-02","current":8.838391,"twenty":14.078613,"median":17.783631,"eighty":24.901055,"marketCap":192650402692.03},{"date":"2022-12-09","current":9.046654,"twenty":14.034813,"median":17.713631,"eighty":24.828177,"marketCap":197189931786.84},{"date":"2022-12-16","current":8.906442,"twenty":14.013992,"median":17.636168,"eighty":24.769512,"marketCap":194133722263.41},{"date":"2022-12-23","current":8.960744,"twenty":13.971607,"median":17.554825,"eighty":24.727245,"marketCap":195317323645.23},{"date":"2022-12-30","current":8.920871,"twenty":13.914951,"median":17.505765,"eighty":24.703969,"marketCap":194448241062.22},{"date":"2023-01-06","current":9.093242,"twenty":13.856188,"median":17.48301,"eighty":24.625204,"marketCap":198205406557.8},{"date":"2023-01-13","current":9.002411,"twenty":13.821776,"median":17.460761,"eighty":24.583673,"marketCap":196225557627.91},{"date":"2023-01-20","current":9.051584,"twenty":13.776842,"median":17.424808,"eighty":24.543498,"marketCap":197297374275.26},{"date":"2023-01-27","current":8.847624,"twenty":13.673815,"median":17.405208,"eighty":24.464769,"marketCap":192851676130.76},{"date":"2023-02-03","current":26.243556,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182523930790.97},{"date":"2023-02-10","current":26.294961,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182881448586.32},{"date":"2023-02-17","current":26.374513,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":183434736554.71},{"date":"2023-02-24","current":26.177477,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182064354704.07},{"date":"2023-03-03","current":25.765519,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":179199184580.8},{"date":"2023-03-10","current":24.700467,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":171791749395.01},{"date":"2023-03-17","current":26.915798,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":187199370174.87},{"date":"2023-03-24","current":27.246033,"twenty":13.627087,"median":17.400788,"eighty":24.543498,"marketCap":189496154839.06},{"date":"2023-03-31","current":30.054098,"twenty":13.630004,"median":17.402998,"eighty":24.587255,"marketCap":209026250254.21},{"date":"2023-04-06","current":31.533443,"twenty":13.630004,"median":17.402998,"eighty":24.625118,"marketCap":219315097125.45},{"date":"2023-04-14","current":32.274976,"twenty":13.627087,"median":17.400788,"eighty":24.706379,"marketCap":224472453860.2},{"date":"2023-04-21","current":32.553317,"twenty":13.627087,"median":17.400788,"eighty":24.770643,"marketCap":226408322073.89},{"date":"2023-04-28","current":30.395591,"twenty":13.627087,"median":17.400788,"eighty":24.870311,"marketCap":213559421622.35},{"date":"2023-05-05","current":31.378954,"twenty":13.624171,"median":17.400508,"eighty":24.92381,"marketCap":220468531572.95},{"date":"2023-05-12","current":30.870482,"twenty":13.624171,"median":17.400508,"eighty":24.976352,"marketCap":216896002905.77},{"date":"2023-05-19","current":29.854888,"twenty":13.624171,"median":17.400508,"eighty":25.035144,"marketCap":209760441249.27},{"date":"2023-05-26","current":29.284412,"twenty":13.624171,"median":17.400508,"eighty":25.151225,"marketCap":205752279633.25},{"date":"2023-06-02","current":29.357697,"twenty":13.624171,"median":17.400508,"eighty":25.224214,"marketCap":206267176913.22},{"date":"2023-06-09","current":29.886389,"twenty":13.624171,"median":17.400508,"eighty":25.298929,"marketCap":209981771535.32},{"date":"2023-06-16","current":30.321305,"twenty":13.624171,"median":17.400508,"eighty":25.414052,"marketCap":213037486310.78},{"date":"2023-06-23","current":30.190139,"twenty":13.621254,"median":17.400228,"eighty":25.482171,"marketCap":212115917863.59},{"date":"2023-06-30","current":29.926736,"twenty":13.621254,"median":17.400228,"eighty":25.530882,"marketCap":210265246516.29},{"date":"2023-07-07","current":28.234527,"twenty":13.621254,"median":17.400228,"eighty":25.631737,"marketCap":198375788384.16},{"date":"2023-07-14","current":29.505671,"twenty":13.621254,"median":17.400228,"eighty":25.721137,"marketCap":207306851165.12},{"date":"2023-07-21","current":28.497251,"twenty":13.702614,"median":17.40584,"eighty":25.765158,"marketCap":217946975867.36},{"date":"2023-07-28","current":28.10544,"twenty":13.702614,"median":17.431322,"eighty":25.810163,"marketCap":214950408672.37},{"date":"2023-08-04","current":27.560871,"twenty":13.702614,"median":17.466898,"eighty":25.855767,"marketCap":210785535427.99},{"date":"2023-08-11","current":28.108004,"twenty":13.702614,"median":17.491087,"eighty":25.920889,"marketCap":214970019886.42},{"date":"2023-08-18","current":27.500668,"twenty":13.716822,"median":17.543114,"eighty":25.999939,"marketCap":210325106917.85},{"date":"2023-08-25","current":27.490856,"twenty":13.716822,"median":17.630823,"eighty":26.112124,"marketCap":210250065949.08},{"date":"2023-09-01","current":27.33691,"twenty":13.716822,"median":17.676024,"eighty":26.137251,"marketCap":209072687172.76},{"date":"2023-09-08","current":26.684355,"twenty":13.831992,"median":17.775785,"eighty":26.164037,"marketCap":204081948408.26},{"date":"2023-09-15","current":27.8918,"twenty":13.863753,"median":17.829937,"eighty":26.195299,"marketCap":213316484771.89},{"date":"2023-09-22","current":27.529162,"twenty":13.863753,"median":17.948734,"eighty":26.256036,"marketCap":210543032637.27},{"date":"2023-09-29","current":27.704599,"twenty":13.863753,"median":17.977965,"eighty":26.294822,"marketCap":211884773857.62},{"date":"2023-10-06","current":26.136777,"twenty":13.863753,"median":17.998187,"eighty":26.307358,"marketCap":199894070259.72},{"date":"2023-10-13","current":26.099935,"twenty":13.931808,"median":18.076116,"eighty":26.318536,"marketCap":199612304286.36},{"date":"2023-10-20","current":25.606741,"twenty":13.931808,"median":18.102011,"eighty":26.318536,"marketCap":195840357582.32},{"date":"2023-10-27","current":24.415836,"twenty":13.914417,"median":18.144394,"eighty":26.326723,"marketCap":191322491088.71},{"date":"2023-11-03","current":24.121849,"twenty":13.914417,"median":18.186711,"eighty":26.326723,"marketCap":189018809684.75},{"date":"2023-11-10","current":24.455041,"twenty":13.914417,"median":18.226261,"eighty":26.326723,"marketCap":191629701060.59},{"date":"2023-11-17","current":24.852995,"twenty":13.914417,"median":18.240532,"eighty":26.326723,"marketCap":194748066897.24},{"date":"2023-11-24","current":25.763747,"twenty":13.914417,"median":18.264257,"eighty":26.326723,"marketCap":201884721514.42},{"date":"2023-12-01","current":25.681448,"twenty":13.914417,"median":18.308684,"eighty":26.326723,"marketCap":201239827121.68},{"date":"2023-12-08","current":25.351528,"twenty":13.918256,"median":18.360699,"eighty":26.322856,"marketCap":198654572969.12},{"date":"2023-12-15","current":25.72582,"twenty":13.918256,"median":18.394754,"eighty":26.322856,"marketCap":201587524553.81},{"date":"2023-12-22","current":25.978676,"twenty":13.918256,"median":18.447118,"eighty":26.322856,"marketCap":203568905697.84},{"date":"2023-12-29","current":26.529514,"twenty":13.914417,"median":18.483927,"eighty":26.348002,"marketCap":207885278188.64},{"date":"2024-01-05","current":27.901829,"twenty":13.910577,"median":18.51381,"eighty":26.370883,"marketCap":218638738608.88},{"date":"2024-01-12","current":28.036514,"twenty":13.910577,"median":18.571472,"eighty":26.422243,"marketCap":219694129152.93},{"date":"2024-01-19","current":28.352927,"twenty":13.906738,"median":18.628586,"eighty":26.470944,"marketCap":222173534575.94},{"date":"2024-01-26","current":27.949174,"twenty":13.910577,"median":18.684776,"eighty":26.521392,"marketCap":219009721879.32},{"date":"2024-02-02","current":14.397684,"twenty":13.910577,"median":18.71718,"eighty":26.537684,"marketCap":213805607321.99},{"date":"2024-02-09","current":13.900537,"twenty":13.868427,"median":18.71718,"eighty":26.537684,"marketCap":206422982529.79},{"date":"2024-02-16","current":13.813113,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":205124721398.18},{"date":"2024-02-23","current":14.305017,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":212429491580.85},{"date":"2024-03-01","current":14.052638,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":208681673875.32},{"date":"2024-03-08","current":13.812509,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":205115751567.13},{"date":"2024-03-15","current":13.350493,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":198254813990.44},{"date":"2024-03-22","current":14.193287,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":210770303493.35},{"date":"2024-03-28","current":14.305417,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":212435439752.63},{"date":"2024-04-05","current":14.023817,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":208253683585.27},{"date":"2024-04-12","current":13.933033,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":206905536915.4},{"date":"2024-04-19","current":13.841097,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":205540289930.65},{"date":"2024-04-26","current":13.116641,"twenty":13.098986,"median":18.708576,"eighty":26.536229,"marketCap":199963177263.62},{"date":"2024-05-03","current":12.901312,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":196680491183.63},{"date":"2024-05-10","current":13.62556,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":207721668262.32},{"date":"2024-05-17","current":13.811142,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210550870720.47},{"date":"2024-05-24","current":13.427426,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":204701108813.04},{"date":"2024-05-31","current":13.801388,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210402159392.6},{"date":"2024-06-07","current":14.179941,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":216173203205.72},{"date":"2024-06-14","current":14.268027,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":217516057210.18},{"date":"2024-06-21","current":14.065609,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":214430202954.07},{"date":"2024-06-28","current":14.323938,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":218368442284.67},{"date":"2024-07-05","current":14.408073,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":219651075334.28},{"date":"2024-07-12","current":14.975492,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":228301366570.5},{"date":"2024-07-19","current":13.268905,"twenty":12.9792,"median":18.699973,"eighty":26.537684,"marketCap":214624531043.21},{"date":"2024-07-26","current":13.816724,"twenty":12.9792,"median":18.647438,"eighty":26.537684,"marketCap":223485507190.68},{"date":"2024-08-02","current":14.090751,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":227917912437.95},{"date":"2024-08-09","current":13.993585,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":226346245790.31},{"date":"2024-08-16","current":14.328569,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":231764593445.89},{"date":"2024-08-23","current":14.823692,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":239773222258.92},{"date":"2024-08-30","current":15.052963,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":243481670102.69},{"date":"2024-09-06","current":14.666925,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":237237514593.86},{"date":"2024-09-13","current":14.492452,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234415404725.28},{"date":"2024-09-20","current":14.554631,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235421158822.98},{"date":"2024-09-27","current":14.550661,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235356938553.67},{"date":"2024-10-04","current":14.222187,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230043877046.97},{"date":"2024-10-11","current":14.520941,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234876221387.16},{"date":"2024-10-18","current":14.601536,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":236179853851.57},{"date":"2024-10-25","current":14.25487,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230572528460.12},{"date":"2024-11-01","current":12.467183,"twenty":12.48247,"median":18.630113,"eighty":26.537684,"marketCap":219459823948.45},{"date":"2024-11-08","current":12.062797,"twenty":12.124753,"median":18.630113,"eighty":26.537684,"marketCap":212341406668.12},{"date":"2024-11-15","current":11.7308,"twenty":11.840322,"median":18.630113,"eighty":26.537684,"marketCap":206497268589.51},{"date":"2024-11-22","current":11.890254,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":209304132283.23},{"date":"2024-11-29","current":12.013144,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":211467357651.39},{"date":"2024-12-06","current":11.627758,"twenty":11.645281,"median":18.630113,"eighty":26.537684,"marketCap":204683425855.25},{"date":"2024-12-13","current":11.155398,"twenty":11.272574,"median":18.630113,"eighty":26.537684,"marketCap":196368468258.14},{"date":"2024-12-20","current":11.016834,"twenty":11.072841,"median":18.630113,"eighty":26.537684,"marketCap":193929327376.35},{"date":"2024-12-27","current":11.195581,"twenty":11.031387,"median":18.630113,"eighty":26.537684,"marketCap":197075816359.8},{"date":"2025-01-03","current":11.113975,"twenty":11.029071,"median":18.630113,"eighty":26.537684,"marketCap":195639289814.34},{"date":"2025-01-10","current":11.275607,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":198484509661.91},{"date":"2025-01-17","current":11.097752,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":195353731331.02},{"date":"2025-01-24","current":11.330187,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":199445294080.33},{"date":"2025-01-31","current":17.385101,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":207595485091.71},{"date":"2025-02-07","current":17.614207,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":210331245815.87},{"date":"2025-02-14","current":17.568499,"twenty":11.023437,"median":18.492327,"eighty":26.539138,"marketCap":209785454321.8},{"date":"2025-02-21","current":18.05046,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":215540543803.02},{"date":"2025-02-28","current":17.913341,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":213903205942.89},{"date":"2025-03-07","current":19.003167,"twenty":11.017803,"median":18.484154,"eighty":26.540593,"marketCap":226916823474.23},{"date":"2025-03-14","current":18.012835,"twenty":11.017803,"median":18.5005,"eighty":26.540593,"marketCap":215091268671.02},{"date":"2025-03-21","current":17.849274,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213138179550.63},{"date":"2025-03-28","current":17.788275,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":212409793703.96},{"date":"2025-04-04","current":17.082813,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":203985871294.58},{"date":"2025-04-11","current":16.768387,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":200231305726.4},{"date":"2025-04-17","current":17.580919,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":209933754161.38},{"date":"2025-04-25","current":17.730023,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":211714201787.97},{"date":"2025-05-02","current":17.380553,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223496525732.55},{"date":"2025-05-09","current":16.696941,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":214705962988.5},{"date":"2025-05-16","current":16.597916,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213432604432.69},{"date":"2025-05-23","current":17.060987,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":219387243488.65},{"date":"2025-05-30","current":17.399171,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223735936665.37},{"date":"2025-06-06","current":18.03736,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":231942405204.56},{"date":"2025-06-13","current":18.199363,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":234025607559.44},{"date":"2025-06-20","current":17.650046,"twenty":11.017609,"median":18.580101,"eighty":26.542981,"marketCap":226961939753.89},{"date":"2025-06-27","current":18.306798,"twenty":11.017609,"median":18.580101,"eighty":26.542981,"marketCap":235407114231.28},{"date":"2025-07-03","current":18.551811,"twenty":11.017609,"median":18.637113,"eighty":26.542981,"marketCap":238557726687.71}],"updateTime":1751866399769}}}