ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
NOVONIX
1.57
-0.0600
-3.68%
盘后:
1.63
0.0600
+3.82%
19:59 EDT
成交量:
272.72万
成交额:
433.41万
市值:
3.30亿
市盈率:
-3.36
高:
1.64
开:
1.62
低:
1.54
收:
1.63
52周最高:
3.86
52周最低:
0.8100
股本:
2.10亿
流通股本:
1.39亿
量比:
0.54
换手率:
1.96%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.4678
每股收益(LYR):
-0.6024
净资产收益率:
-43.89%
总资产收益率:
-13.27%
市净率:
2.29
市盈率(LYR):
-2.61
数据加载中...
总览
公司
新闻
公告
Novonix Limited盘中异动 股价大涨5.75%
市场透视
·
10/29
Novonix Limited盘中异动 早盘急速下挫5.20%
市场透视
·
10/22
承创互连科技盘中异动 早盘股价大跌7.25%报1.13美元
市场透视
·
10/14
Skyx Platforms Corp.盘中异动 大幅跳水5.38%
市场透视
·
10/09
Novonix Limited盘中异动 快速拉升14.21%报2.21美元
市场透视
·
10/09
Novonix Limited盘中异动 早盘大幅拉升9.83%
市场透视
·
09/29
Novonix Limited8月11日成交额为41.64万美元
市场透视
·
08/12
Novonix Limited8月8日成交额为27.26万美元
市场透视
·
08/09
Novonix Limited8月7日成交额为9.04万美元
市场透视
·
08/08
Novonix Limited8月6日成交额为8.75万美元
市场透视
·
08/07
Novonix Limited8月5日成交额为6.01万美元
市场透视
·
08/06
Novonix Limited8月4日成交额为14.74万美元
市场透视
·
08/05
Novonix Limited8月1日成交额为25.94万美元
市场透视
·
08/02
Novonix Limited7月31日成交额为38.57万美元
市场透视
·
08/01
Novonix Limited7月29日成交额为17.67万美元
市场透视
·
07/30
Novonix Limited7月28日成交额为32.95万美元
市场透视
·
07/29
Novonix Limited7月25日成交额为19.61万美元
市场透视
·
07/26
Novonix Limited盘中异动 大幅下跌7.44%
市场透视
·
07/24
Novonix Limited7月22日成交额为92.60万美元
市场透视
·
07/23
Ess Tech, Inc.盘中异动 早盘急速上涨5.10%
市场透视
·
07/21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVX\",,,,,undefined,":{"symbol":"NVX","market":"US","secType":"STK","nameCN":"NOVONIX","latestPrice":1.57,"timestamp":1761854400000,"preClose":1.63,"halted":0,"volume":2727226,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.57,"latestTime":"19:59 EDT","volume":57222,"amount":89805.7061,"timestamp":1761868741628},"delay":0,"floatShares":139000000,"shares":210010500,"eps":-0.467808,"marketStatus":"未开盘","change":-0.06,"latestTime":"10-30 16:00:00 EDT","open":1.62,"high":1.64,"low":1.54,"amount":4334120.6498848,"amplitude":0.06135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.467808,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":0,"adr":0,"adrRate":4,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.6297,"preClose":1.63,"latestTime":"09:27 EDT","volume":114457,"amount":189456.89501900002,"timestamp":1761830843809},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.57,"latestTime":"19:59 EDT","volume":57222,"amount":89805.7061,"timestamp":1761868741628},"volumeRatio":0.542731,"impliedVol":1.7423,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVX\",,,,,undefined,":{"symbol":"NVX","floatShares":139000000,"roa":"-13.27%","roe":"-43.89%","lyrEps":-0.602356,"volumeRatio":0.542731,"shares":210010500,"dividePrice":0,"high":1.64,"amplitude":0.06135,"preClose":1.63,"low":1.54,"week52Low":0.81,"pbRate":"2.29","psRate":"55.59","week52High":3.86,"institutionHeld":0.0451,"latestPrice":1.57,"eps":-0.467808,"divideRate":0,"volume":2727226,"delay":0,"ttmEps":-0.467808,"open":1.62,"prevYearClose":1.8,"prevWeekClose":1.91,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.91,"twentyDayClose":1.32,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-21","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-23","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-29","symbol":"NVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-22","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVX","date":"2025-10-29","current":-3.356078,"percent":0.613291,"low":-309.726199,"twenty":-44.303757,"median":-6.717223,"eighty":-4.294611,"high":-1.661531,"avg":-34.936738,"sd":58.326742,"marketCap":372240810.19},"quantilePoints":[{"date":"2020-11-06","current":-21.119863,"twenty":-9.548026,"median":-5.869929,"eighty":-2.428159,"marketCap":283643428.05},{"date":"2020-11-13","current":-21.165774,"twenty":-9.562277,"median":-5.952355,"eighty":-2.428159,"marketCap":284260031.18},{"date":"2020-11-20","current":-20.875867,"twenty":-9.683167,"median":-5.954086,"eighty":-2.428159,"marketCap":280366528.16},{"date":"2020-11-27","current":-21.096555,"twenty":-9.690533,"median":-5.959917,"eighty":-2.428159,"marketCap":283330408.81},{"date":"2020-12-04","current":-20.922238,"twenty":-9.719035,"median":-5.964018,"eighty":-2.428159,"marketCap":280989301.96},{"date":"2020-12-11","current":-21.704063,"twenty":-9.833041,"median":-6.019517,"eighty":-2.442875,"marketCap":291489336.05},{"date":"2020-12-18","current":-20.81653,"twenty":-9.908405,"median":-6.066823,"eighty":-2.452686,"marketCap":279569611.2},{"date":"2020-12-24","current":-21.28053,"twenty":-10.018301,"median":-6.066823,"eighty":-2.452686,"marketCap":285801223.79},{"date":"2020-12-31","current":-24.439927,"twenty":-10.260565,"median":-6.074933,"eighty":-2.452686,"marketCap":328232464.13},{"date":"2021-01-08","current":-28.882106,"twenty":-10.910507,"median":-6.181291,"eighty":-2.452686,"marketCap":387891706.03},{"date":"2021-01-15","current":-31.928072,"twenty":-11.854924,"median":-6.19405,"eighty":-2.452686,"marketCap":428799556.96},{"date":"2021-01-22","current":-56.366264,"twenty":-12.062403,"median":-6.202579,"eighty":-2.452686,"marketCap":757008740.64},{"date":"2021-01-29","current":-52.121477,"twenty":-12.435467,"median":-6.267143,"eighty":-2.452686,"marketCap":700000502.3},{"date":"2021-02-05","current":-56.109339,"twenty":-13.119418,"median":-6.29576,"eighty":-2.452686,"marketCap":753558195.94},{"date":"2021-02-12","current":-55.229076,"twenty":-13.803368,"median":-6.29576,"eighty":-2.452686,"marketCap":741736103.61},{"date":"2021-02-19","current":-68.208715,"twenty":-13.877981,"median":-6.304463,"eighty":-2.472308,"marketCap":916054905.94},{"date":"2021-02-26","current":-43.651191,"twenty":-14.263481,"median":-6.372724,"eighty":-2.492101,"marketCap":800236174.2},{"date":"2021-03-05","current":-39.522494,"twenty":-14.723593,"median":-6.395864,"eighty":-2.500556,"marketCap":718889718.31},{"date":"2021-03-12","current":-45.450868,"twenty":-16.215849,"median":-6.410228,"eighty":-2.501739,"marketCap":837947985.1},{"date":"2021-03-19","current":-42.358506,"twenty":-18.949558,"median":-6.44114,"eighty":-2.515666,"marketCap":779726224.34},{"date":"2021-03-26","current":-39.85702,"twenty":-19.376737,"median":-6.44114,"eighty":-2.524842,"marketCap":722430768.88},{"date":"2021-04-01","current":-39.85702,"twenty":-19.871138,"median":-6.44114,"eighty":-2.540982,"marketCap":720178494.41},{"date":"2021-04-09","current":-39.023191,"twenty":-20.068579,"median":-6.50078,"eighty":-2.565509,"marketCap":706885797.38},{"date":"2021-04-16","current":-38.856425,"twenty":-20.226256,"median":-6.524697,"eighty":-2.590036,"marketCap":713933348.8},{"date":"2021-04-23","current":-38.356128,"twenty":-20.417929,"median":-6.551399,"eighty":-2.599847,"marketCap":705068175.91},{"date":"2021-04-30","current":-38.689659,"twenty":-20.648776,"median":-6.551399,"eighty":-2.599847,"marketCap":708404384.34},{"date":"2021-05-07","current":-35.187578,"twenty":-20.722904,"median":-6.56042,"eighty":-2.599847,"marketCap":656163090.32},{"date":"2021-05-14","current":-32.139049,"twenty":-20.767089,"median":-6.581931,"eighty":-2.629279,"marketCap":593724348.13},{"date":"2021-05-21","current":-34.676343,"twenty":-20.873156,"median":-6.639165,"eighty":-2.678333,"marketCap":637376498.3},{"date":"2021-05-28","current":-41.019396,"twenty":-20.914953,"median":-6.670515,"eighty":-2.71267,"marketCap":750945943.76},{"date":"2021-06-04","current":-40.353537,"twenty":-21.002512,"median":-6.679701,"eighty":-2.732292,"marketCap":742359123.64},{"date":"2021-06-11","current":-38.650856,"twenty":-21.090895,"median":-6.696399,"eighty":-2.747008,"marketCap":706713712.68},{"date":"2021-06-18","current":-36.948175,"twenty":-21.164814,"median":-6.730073,"eighty":-2.747008,"marketCap":657174403.44},{"date":"2021-06-25","current":-40.183269,"twenty":-21.306251,"median":-6.789632,"eighty":-2.77644,"marketCap":725632089.06},{"date":"2021-07-02","current":-40.864341,"twenty":-21.379044,"median":-6.789632,"eighty":-2.820589,"marketCap":728027681.06},{"date":"2021-07-09","current":-38.650856,"twenty":-21.732711,"median":-6.810867,"eighty":-2.820589,"marketCap":686687955.89},{"date":"2021-07-16","current":-49.377746,"twenty":-22.26437,"median":-6.868102,"eighty":-2.825494,"marketCap":869079337.09},{"date":"2021-07-23","current":-44.780507,"twenty":-22.533067,"median":-6.908748,"eighty":-2.845115,"marketCap":784273024.03},{"date":"2021-07-30","current":-43.929167,"twenty":-22.773717,"median":-6.98257,"eighty":-2.85002,"marketCap":766875969.73},{"date":"2021-08-06","current":-51.420963,"twenty":-23.006583,"median":-7.039804,"eighty":-2.874547,"marketCap":898254928.32},{"date":"2021-08-13","current":-69.809916,"twenty":-23.138631,"median":-7.097038,"eighty":-2.894169,"marketCap":1223622980.01},{"date":"2021-08-20","current":-62.658657,"twenty":-24.685249,"median":-7.097038,"eighty":-2.899074,"marketCap":1061855008.56},{"date":"2021-08-27","current":-90.202686,"twenty":-28.180495,"median":-7.122082,"eighty":-2.938317,"marketCap":1212918809.63},{"date":"2021-09-03","current":-109.294235,"twenty":-31.460502,"median":-7.146981,"eighty":-3.029234,"marketCap":1469635097.13},{"date":"2021-09-10","current":-130.814313,"twenty":-32.139049,"median":-7.156822,"eighty":-3.078959,"marketCap":1759006827.06},{"date":"2021-09-17","current":-131.299676,"twenty":-34.168884,"median":-7.213985,"eighty":-3.078959,"marketCap":1765533312},{"date":"2021-09-24","current":-148.059836,"twenty":-34.676343,"median":-7.325655,"eighty":-3.078959,"marketCap":1990900352.92},{"date":"2021-10-01","current":-170.619737,"twenty":-36.021407,"median":-7.425426,"eighty":-3.090384,"marketCap":2294254156.2},{"date":"2021-10-08","current":-136.989031,"twenty":-36.437371,"median":-7.481662,"eighty":-3.242237,"marketCap":1842035744.79},{"date":"2021-10-15","current":-141.972924,"twenty":-36.764272,"median":-7.731051,"eighty":-4.353733,"marketCap":1909052116.83},{"date":"2021-10-22","current":-164.6361,"twenty":-37.022002,"median":-7.909185,"eighty":-4.413374,"marketCap":2213794624.93},{"date":"2021-10-29","current":-199.299921,"twenty":-37.355533,"median":-8.212273,"eighty":-4.413374,"marketCap":2679904929.08},{"date":"2021-11-05","current":-226.92051,"twenty":-37.799516,"median":-8.265455,"eighty":-4.413374,"marketCap":3051307741},{"date":"2021-11-12","current":-240.476153,"twenty":-37.955707,"median":-8.431016,"eighty":-4.413374,"marketCap":3233584952.03},{"date":"2021-11-19","current":-254.423051,"twenty":-38.140052,"median":-8.550471,"eighty":-4.413374,"marketCap":3421123218.92},{"date":"2021-11-26","current":-272.815138,"twenty":-38.356128,"median":-8.550471,"eighty":-4.499875,"marketCap":3668434133.39},{"date":"2021-12-03","current":-206.86371,"twenty":-38.522894,"median":-8.692978,"eighty":-4.530423,"marketCap":2781612109.81},{"date":"2021-12-10","current":-246.541263,"twenty":-38.650856,"median":-8.778105,"eighty":-4.532654,"marketCap":3315140017.93},{"date":"2021-12-17","current":-230.224513,"twenty":-38.821124,"median":-8.871113,"eighty":-4.532654,"marketCap":3095735323.84},{"date":"2021-12-23","current":-216.520523,"twenty":-39.004112,"median":-8.942367,"eighty":-4.532654,"marketCap":2911463342.74},{"date":"2021-12-31","current":-240.448333,"twenty":-39.502196,"median":-8.977994,"eighty":-4.532654,"marketCap":3233210878.35},{"date":"2022-01-07","current":-241.266373,"twenty":-39.522892,"median":-8.977994,"eighty":-4.532654,"marketCap":3244210721.41},{"date":"2022-01-14","current":-253.21836,"twenty":-39.679581,"median":-9.045265,"eighty":-4.532654,"marketCap":3404924223.68},{"date":"2022-01-21","current":-228.931857,"twenty":-39.85702,"median":-9.049248,"eighty":-4.532654,"marketCap":3078353503.85},{"date":"2022-01-28","current":-181.4528,"twenty":-40.183269,"median":-9.049248,"eighty":-4.551086,"marketCap":2439921954.82},{"date":"2022-02-04","current":-168.451906,"twenty":-40.86165,"median":-9.120502,"eighty":-4.578734,"marketCap":2265104222.24},{"date":"2022-02-11","current":-168.76572,"twenty":-41.479928,"median":-9.209967,"eighty":-4.584158,"marketCap":2269323949.92},{"date":"2022-02-18","current":-145.486248,"twenty":-42.558625,"median":-9.26301,"eighty":-4.592294,"marketCap":1956294362.62},{"date":"2022-02-25","current":-68.260792,"twenty":-43.16573,"median":-9.26301,"eighty":-4.601029,"marketCap":1782864351.66},{"date":"2022-03-04","current":-68.529536,"twenty":-43.648837,"median":-9.26301,"eighty":-4.635969,"marketCap":1820525887.58},{"date":"2022-03-11","current":-68.93738,"twenty":-44.174231,"median":-9.334264,"eighty":-4.635969,"marketCap":1821723174.24},{"date":"2022-03-18","current":-76.059566,"twenty":-44.576185,"median":-9.392935,"eighty":-4.639162,"marketCap":2035822844.24},{"date":"2022-03-25","current":-74.178234,"twenty":-45.350849,"median":-9.405518,"eighty":-4.651934,"marketCap":2013187626.48},{"date":"2022-04-01","current":-86.13813,"twenty":-48.458298,"median":-9.405518,"eighty":-4.651934,"marketCap":2334098328.71},{"date":"2022-04-08","current":-86.272511,"twenty":-49.241531,"median":-9.405518,"eighty":-4.651934,"marketCap":2325192723.07},{"date":"2022-04-14","current":-82.912989,"twenty":-51.420963,"median":-9.405518,"eighty":-4.651934,"marketCap":2221071401.79},{"date":"2022-04-22","current":-74.581376,"twenty":-53.53785,"median":-9.476772,"eighty":-4.651934,"marketCap":1958274852.58},{"date":"2022-04-29","current":-70.281189,"twenty":-55.687369,"median":-9.548026,"eighty":-4.651934,"marketCap":1803326970.41},{"date":"2022-05-06","current":-62.218337,"twenty":-58.197697,"median":-9.548026,"eighty":-4.651934,"marketCap":1599964234},{"date":"2022-05-13","current":-49.452156,"twenty":-56.366264,"median":-9.61928,"eighty":-4.651934,"marketCap":1237098897.81},{"date":"2022-05-20","current":-55.230533,"twenty":-56.109339,"median":-9.650303,"eighty":-4.693203,"marketCap":1403204624.41},{"date":"2022-05-27","current":-50.12406,"twenty":-56.066039,"median":-9.690533,"eighty":-4.693203,"marketCap":1296424802.2},{"date":"2022-06-03","current":-49.057846,"twenty":-55.763103,"median":-9.690533,"eighty":-4.693203,"marketCap":1279834400.75},{"date":"2022-06-10","current":-41.799973,"twenty":-55.3219,"median":-9.690533,"eighty":-4.7079,"marketCap":1065127039.96},{"date":"2022-06-17","current":-33.601265,"twenty":-55.229367,"median":-9.833041,"eighty":-4.711574,"marketCap":840804499.97},{"date":"2022-06-24","current":-32.794834,"twenty":-55.074632,"median":-9.833041,"eighty":-4.711574,"marketCap":824104350.85},{"date":"2022-07-01","current":-29.972328,"twenty":-54.775884,"median":-9.857508,"eighty":-4.711574,"marketCap":735590247.08},{"date":"2022-07-08","current":-33.095796,"twenty":-54.610667,"median":-9.909432,"eighty":-4.73543,"marketCap":821616872.43},{"date":"2022-07-15","current":-27.176222,"twenty":-54.397371,"median":-9.975549,"eighty":-4.771215,"marketCap":668464721.41},{"date":"2022-07-22","current":-34.441153,"twenty":-53.976382,"median":-10.260565,"eighty":-4.771215,"marketCap":865715520.02},{"date":"2022-07-29","current":-38.073618,"twenty":-53.639775,"median":-10.331819,"eighty":-4.771215,"marketCap":960426748.76},{"date":"2022-08-05","current":-41.45882,"twenty":-53.516142,"median":-10.873227,"eighty":-4.771215,"marketCap":1033347652.01},{"date":"2022-08-12","current":-40.247361,"twenty":-53.460763,"median":-11.61882,"eighty":-4.771215,"marketCap":1033576896.09},{"date":"2022-08-19","current":-34.190066,"twenty":-53.180592,"median":-11.9027,"eighty":-4.771215,"marketCap":848840867.95},{"date":"2022-08-26","current":-31.901754,"twenty":-52.811677,"median":-12.062403,"eighty":-4.771215,"marketCap":798664570},{"date":"2022-09-02","current":-13.225658,"twenty":-52.757925,"median":-12.280023,"eighty":-4.771215,"marketCap":685886708.63},{"date":"2022-09-09","current":-14.830714,"twenty":-52.677296,"median":-12.497644,"eighty":-4.771215,"marketCap":769125386.88},{"date":"2022-09-16","current":-13.199814,"twenty":-52.566132,"median":-12.995063,"eighty":-4.771215,"marketCap":684546415.27},{"date":"2022-09-23","current":-11.731317,"twenty":-51.98338,"median":-12.897202,"eighty":-4.778506,"marketCap":608389695.66},{"date":"2022-09-30","current":-10.640776,"twenty":-51.428988,"median":-12.700183,"eighty":-4.807671,"marketCap":551833933.13},{"date":"2022-10-07","current":-11.164806,"twenty":-51.420963,"median":-12.435467,"eighty":-4.807671,"marketCap":579010247.54},{"date":"2022-10-14","current":-10.521327,"twenty":-51.349716,"median":-12.12458,"eighty":-4.807671,"marketCap":545639256.93},{"date":"2022-10-21","current":-13.130491,"twenty":-50.984097,"median":-12.280023,"eighty":-4.812308,"marketCap":680951305.48},{"date":"2022-10-28","current":-16.158319,"twenty":-50.580955,"median":-12.539274,"eighty":-4.830855,"marketCap":837975383.09},{"date":"2022-11-04","current":-15.730476,"twenty":-50.231565,"median":-12.630002,"eighty":-4.830855,"marketCap":815787344.47},{"date":"2022-11-11","current":-16.322948,"twenty":-49.989679,"median":-12.799342,"eighty":-4.830855,"marketCap":846513078.67},{"date":"2022-11-18","current":-15.374039,"twenty":-49.452156,"median":-13.024743,"eighty":-4.830855,"marketCap":797302416.58},{"date":"2022-11-25","current":-14.685935,"twenty":-49.452156,"median":-13.124954,"eighty":-4.830855,"marketCap":761617117.71},{"date":"2022-12-02","current":-14.893915,"twenty":-49.377746,"median":-13.190979,"eighty":-4.830855,"marketCap":772402994.44},{"date":"2022-12-09","current":-11.430421,"twenty":-49.377746,"median":-13.134165,"eighty":-4.830855,"marketCap":592785130.65},{"date":"2022-12-16","current":-11.238473,"twenty":-49.057846,"median":-13.040977,"eighty":-4.864905,"marketCap":582830687.09},{"date":"2022-12-23","current":-9.816032,"twenty":-48.696673,"median":-12.988682,"eighty":-4.890495,"marketCap":509062418.72},{"date":"2022-12-30","current":-9.377973,"twenty":-48.685075,"median":-12.820901,"eighty":-4.890495,"marketCap":486344521.17},{"date":"2023-01-06","current":-10.213634,"twenty":-48.682175,"median":-12.723225,"eighty":-4.890495,"marketCap":529682211.88},{"date":"2023-01-13","current":-11.424374,"twenty":-48.588713,"median":-12.54872,"eighty":-4.890495,"marketCap":592471545.42},{"date":"2023-01-20","current":-11.393318,"twenty":-48.412934,"median":-12.54872,"eighty":-4.890495,"marketCap":590860959.24},{"date":"2023-01-27","current":-12.008869,"twenty":-48.219984,"median":-12.479844,"eighty":-4.890495,"marketCap":622783651.29},{"date":"2023-02-03","current":-12.223062,"twenty":-48.104564,"median":-12.435467,"eighty":-4.914351,"marketCap":633891743.04},{"date":"2023-02-10","current":-10.552568,"twenty":-47.713796,"median":-12.218395,"eighty":-4.973991,"marketCap":547259416.08},{"date":"2023-02-17","current":-9.67822,"twenty":-47.256819,"median":-12.12458,"eighty":-5.009775,"marketCap":501915460.4},{"date":"2023-02-24","current":-9.828716,"twenty":-47.173793,"median":-12.062403,"eighty":-5.009775,"marketCap":509720226.94},{"date":"2023-03-03","current":-8.697089,"twenty":-46.986259,"median":-11.994394,"eighty":-5.015142,"marketCap":484671639.67},{"date":"2023-03-10","current":-8.907186,"twenty":-46.109576,"median":-11.938048,"eighty":-5.055098,"marketCap":496379894.72},{"date":"2023-03-17","current":-8.042861,"twenty":-45.446476,"median":-11.880219,"eighty":-5.129056,"marketCap":448212761.48},{"date":"2023-03-24","current":-6.671061,"twenty":-45.333283,"median":-11.805218,"eighty":-5.13346,"marketCap":371765068.06},{"date":"2023-03-31","current":-7.410992,"twenty":-44.916721,"median":-11.719473,"eighty":-5.151076,"marketCap":413000004.02},{"date":"2023-04-06","current":-6.492601,"twenty":-44.780507,"median":-11.658845,"eighty":-5.151076,"marketCap":361819825.38},{"date":"2023-04-14","current":-6.272274,"twenty":-44.610239,"median":-11.630598,"eighty":-5.151076,"marketCap":349541435.83},{"date":"2023-04-21","current":-5.813126,"twenty":-44.610239,"median":-11.569318,"eighty":-5.151076,"marketCap":323954044.18},{"date":"2023-04-28","current":-5.699174,"twenty":-44.488074,"median":-11.432422,"eighty":-5.188696,"marketCap":317603686.75},{"date":"2023-05-05","current":-5.650447,"twenty":-44.439971,"median":-11.408846,"eighty":-5.224216,"marketCap":314888292.55},{"date":"2023-05-12","current":-6.111787,"twenty":-44.269703,"median":-11.350197,"eighty":-5.224216,"marketCap":340597807.08},{"date":"2023-05-19","current":-5.980046,"twenty":-44.269703,"median":-11.229293,"eighty":-5.253397,"marketCap":333256171.14},{"date":"2023-05-26","current":-5.258593,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256514,"marketCap":293050999.41},{"date":"2023-06-02","current":-5.537878,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256515,"marketCap":308615046.96},{"date":"2023-06-09","current":-6.10215,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256515,"marketCap":340060790.41},{"date":"2023-06-16","current":-6.9929,"twenty":-44.238994,"median":-11.19246,"eighty":-5.255475,"marketCap":389700500.14},{"date":"2023-06-23","current":-5.719853,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318756124.72},{"date":"2023-06-30","current":-5.708604,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318129266.43},{"date":"2023-07-07","current":-5.487925,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":305831234.3},{"date":"2023-07-14","current":-6.34229,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":353443298.93},{"date":"2023-07-21","current":-5.723863,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318979592.29},{"date":"2023-07-28","current":-5.537634,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":308601446.57},{"date":"2023-08-04","current":-5.473396,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":305021584.29},{"date":"2023-08-11","current":-5.189212,"twenty":-44.254348,"median":-11.220113,"eighty":-5.224216,"marketCap":289184556.36},{"date":"2023-08-18","current":-5.609597,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":312611784.82},{"date":"2023-08-25","current":-6.125912,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":341385016.07},{"date":"2023-09-01","current":-5.542505,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":292527593.4},{"date":"2023-09-08","current":-4.717163,"twenty":-44.254348,"median":-11.220113,"eighty":-5.1586,"marketCap":248966942.34},{"date":"2023-09-15","current":-5.634979,"twenty":-44.254348,"median":-11.220113,"eighty":-5.139813,"marketCap":297408317.01},{"date":"2023-09-22","current":-5.051899,"twenty":-44.254348,"median":-11.220113,"eighty":-5.059346,"marketCap":266633945.8},{"date":"2023-09-29","current":-4.896396,"twenty":-44.254348,"median":-11.220113,"eighty":-4.997649,"marketCap":258426644.01},{"date":"2023-10-06","current":-4.082429,"twenty":-44.254348,"median":-11.220113,"eighty":-4.890495,"marketCap":215466330.05},{"date":"2023-10-13","current":-3.984961,"twenty":-44.254348,"median":-11.220113,"eighty":-4.873474,"marketCap":210322044.71},{"date":"2023-10-20","current":-3.83253,"twenty":-44.254348,"median":-11.220113,"eighty":-4.830855,"marketCap":202276934.31},{"date":"2023-10-27","current":-4.231378,"twenty":-44.269703,"median":-11.242282,"eighty":-4.830855,"marketCap":223327695.12},{"date":"2023-11-03","current":-4.366266,"twenty":-44.269703,"median":-11.242282,"eighty":-4.807671,"marketCap":230446927.62},{"date":"2023-11-10","current":-4.339626,"twenty":-44.269703,"median":-11.242282,"eighty":-4.775104,"marketCap":229040930.46},{"date":"2023-11-17","current":-4.397589,"twenty":-44.269703,"median":-11.242282,"eighty":-4.771215,"marketCap":232100104.7},{"date":"2023-11-24","current":-4.221627,"twenty":-44.269703,"median":-11.242282,"eighty":-4.771215,"marketCap":222813014.24},{"date":"2023-12-01","current":-4.199478,"twenty":-44.269703,"median":-11.242282,"eighty":-4.73448,"marketCap":221644016.95},{"date":"2023-12-08","current":-4.120074,"twenty":-44.269703,"median":-11.238473,"eighty":-4.716045,"marketCap":217453181.7},{"date":"2023-12-15","current":-4.163058,"twenty":-44.269703,"median":-11.238473,"eighty":-4.7079,"marketCap":219721813.06},{"date":"2023-12-22","current":-4.121012,"twenty":-44.269703,"median":-11.238473,"eighty":-4.692473,"marketCap":217502660.69},{"date":"2023-12-29","current":-4.660439,"twenty":-44.269703,"median":-11.242282,"eighty":-4.651934,"marketCap":245973084.77},{"date":"2024-01-05","current":-4.257975,"twenty":-44.269703,"median":-11.24609,"eighty":-4.651934,"marketCap":224731435.86},{"date":"2024-01-12","current":-4.067083,"twenty":-44.269703,"median":-11.24609,"eighty":-4.609764,"marketCap":214656341.25},{"date":"2024-01-19","current":-3.677718,"twenty":-44.269703,"median":-11.298144,"eighty":-4.534796,"marketCap":194106116.03},{"date":"2024-01-26","current":-3.354388,"twenty":-44.269703,"median":-11.24609,"eighty":-4.532654,"marketCap":177041063.41},{"date":"2024-02-02","current":-3.30886,"twenty":-44.269703,"median":-11.24609,"eighty":-4.498461,"marketCap":174638155.48},{"date":"2024-02-09","current":-4.112744,"twenty":-44.269703,"median":-11.24609,"eighty":-4.426454,"marketCap":217066300.64},{"date":"2024-02-16","current":-5.06313,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":267226696.17},{"date":"2024-02-23","current":-5.089959,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":268642721.44},{"date":"2024-03-01","current":-6.530497,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":302024127.59},{"date":"2024-03-08","current":-6.511151,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":301129411.18},{"date":"2024-03-15","current":-6.859924,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":317259577.68},{"date":"2024-03-22","current":-6.113358,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":282732174.03},{"date":"2024-03-28","current":-5.93115,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":274305397.66},{"date":"2024-04-05","current":-7.06382,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":326689379.38},{"date":"2024-04-12","current":-7.708698,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":356513860.53},{"date":"2024-04-19","current":-5.854398,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":270755715.11},{"date":"2024-04-26","current":-5.741626,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":265540214},{"date":"2024-05-03","current":-5.740142,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":265471591.55},{"date":"2024-05-10","current":-5.937888,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":274617002.78},{"date":"2024-05-17","current":-6.212318,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":287308892.23},{"date":"2024-05-24","current":-5.672326,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":262335213.62},{"date":"2024-05-31","current":-4.843531,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":224004894.76},{"date":"2024-06-07","current":-4.906888,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":226935036.87},{"date":"2024-06-14","current":-4.439257,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":205307930.44},{"date":"2024-06-21","current":-4.417739,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":204312754.34},{"date":"2024-06-28","current":-5.008776,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":231647179.74},{"date":"2024-07-05","current":-5.027508,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":232513505.09},{"date":"2024-07-12","current":-5.066794,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":234330400.79},{"date":"2024-07-19","current":-4.95308,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":229071320.49},{"date":"2024-07-26","current":-5.094818,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":235626486.73},{"date":"2024-08-02","current":-4.754132,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":219870347.21},{"date":"2024-08-09","current":-4.308443,"twenty":-44.269703,"median":-11.24609,"eighty":-4.338505,"marketCap":199258003.02},{"date":"2024-08-16","current":-4.313407,"twenty":-44.269703,"median":-11.24609,"eighty":-4.320635,"marketCap":199487555.59},{"date":"2024-08-23","current":-4.354744,"twenty":-44.269703,"median":-11.24609,"eighty":-4.320635,"marketCap":204065381.22},{"date":"2024-08-30","current":-4.377363,"twenty":-44.269703,"median":-11.24609,"eighty":-4.310429,"marketCap":205125276.52},{"date":"2024-09-06","current":-3.837381,"twenty":-44.269703,"median":-11.24609,"eighty":-4.291888,"marketCap":179821513.84},{"date":"2024-09-13","current":-4.066279,"twenty":-44.269703,"median":-11.24609,"eighty":-4.275861,"marketCap":190547749.88},{"date":"2024-09-20","current":-3.824581,"twenty":-44.269703,"median":-11.24609,"eighty":-4.245555,"marketCap":179221661.01},{"date":"2024-09-27","current":-5.178555,"twenty":-44.269703,"median":-11.24609,"eighty":-4.222742,"marketCap":242669504.36},{"date":"2024-10-04","current":-5.400627,"twenty":-44.269703,"median":-11.24609,"eighty":-4.248917,"marketCap":253075934.83},{"date":"2024-10-11","current":-6.014603,"twenty":-44.269703,"median":-11.24609,"eighty":-4.278021,"marketCap":281847128.96},{"date":"2024-10-18","current":-5.511729,"twenty":-44.269703,"median":-11.24609,"eighty":-4.296102,"marketCap":258282200.39},{"date":"2024-10-25","current":-5.58859,"twenty":-44.269703,"median":-11.24609,"eighty":-4.320635,"marketCap":261883961.41},{"date":"2024-11-01","current":-4.781869,"twenty":-44.269703,"median":-11.24609,"eighty":-4.344037,"marketCap":224080628.78},{"date":"2024-11-08","current":-4.994375,"twenty":-44.269703,"median":-11.24609,"eighty":-4.365505,"marketCap":234038770.24},{"date":"2024-11-15","current":-5.311352,"twenty":-44.269703,"median":-11.24609,"eighty":-4.392035,"marketCap":248892443.45},{"date":"2024-11-22","current":-5.056621,"twenty":-44.269703,"median":-11.24609,"eighty":-4.439479,"marketCap":236955638.13},{"date":"2024-11-29","current":-5.078026,"twenty":-44.269703,"median":-11.24609,"eighty":-4.456014,"marketCap":237958706.61},{"date":"2024-12-06","current":-5.187327,"twenty":-44.269703,"median":-11.24609,"eighty":-4.521579,"marketCap":243080573.13},{"date":"2024-12-13","current":-4.659704,"twenty":-44.269703,"median":-11.24609,"eighty":-4.574485,"marketCap":218355938.61},{"date":"2024-12-20","current":-4.888565,"twenty":-44.269703,"median":-11.24609,"eighty":-4.619376,"marketCap":229080473.39},{"date":"2024-12-27","current":-5.236415,"twenty":-44.269703,"median":-11.24609,"eighty":-4.650319,"marketCap":245380880.89},{"date":"2025-01-03","current":-5.829022,"twenty":-44.269703,"median":-11.24609,"eighty":-4.697465,"marketCap":273150703.74},{"date":"2025-01-10","current":-5.324627,"twenty":-44.269703,"median":-11.298144,"eighty":-4.744951,"marketCap":249514536.13},{"date":"2025-01-17","current":-5.572081,"twenty":-44.269703,"median":-11.298144,"eighty":-4.76736,"marketCap":261110310.09},{"date":"2025-01-24","current":-4.830484,"twenty":-44.269703,"median":-11.298144,"eighty":-4.790188,"marketCap":226358763.91},{"date":"2025-01-31","current":-4.65084,"twenty":-44.269703,"median":-11.298144,"eighty":-4.804188,"marketCap":217940553.16},{"date":"2025-02-07","current":-4.883271,"twenty":-44.269703,"median":-11.298144,"eighty":-4.815972,"marketCap":228832408.87},{"date":"2025-02-14","current":-4.657203,"twenty":-44.269703,"median":-11.298144,"eighty":-4.823927,"marketCap":218238707.54},{"date":"2025-02-21","current":-4.581741,"twenty":-44.269703,"median":-11.298144,"eighty":-4.823927,"marketCap":214702528.53},{"date":"2025-02-28","current":-2.214371,"twenty":-44.269703,"median":-11.298144,"eighty":-4.823927,"marketCap":165683951.7},{"date":"2025-03-07","current":-2.223328,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":166354115.46},{"date":"2025-03-14","current":-2.442729,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":182770190.1},{"date":"2025-03-21","current":-2.638478,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":197416560.07},{"date":"2025-03-28","current":-2.569156,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":192229773.33},{"date":"2025-04-04","current":-2.101013,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":157202258.73},{"date":"2025-04-11","current":-1.931302,"twenty":-44.269703,"median":-11.298144,"eighty":-4.823927,"marketCap":144504121.75},{"date":"2025-04-17","current":-2.169428,"twenty":-44.269703,"median":-11.298144,"eighty":-4.823927,"marketCap":162321213.47},{"date":"2025-04-25","current":-2.389114,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":178758620.98},{"date":"2025-05-02","current":-2.382969,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":178298890.97},{"date":"2025-05-09","current":-2.72762,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":204086400.56},{"date":"2025-05-16","current":-3.014838,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":225576625.56},{"date":"2025-05-23","current":-2.644897,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":197896874.72},{"date":"2025-05-30","current":-2.301054,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":172169803.44},{"date":"2025-06-06","current":-2.32956,"twenty":-44.269703,"median":-11.350197,"eighty":-4.814073,"marketCap":174302614.82},{"date":"2025-06-13","current":-2.272908,"twenty":-44.269703,"median":-11.350197,"eighty":-4.789114,"marketCap":170063793.04},{"date":"2025-06-20","current":-2.167282,"twenty":-44.303757,"median":-11.361289,"eighty":-4.779686,"marketCap":162160703.45},{"date":"2025-06-27","current":-2.225781,"twenty":-44.303757,"median":-11.361289,"eighty":-4.754073,"marketCap":166537695.53},{"date":"2025-07-03","current":-2.318748,"twenty":-44.303757,"median":-11.298144,"eighty":-4.721337,"marketCap":173493686.42},{"date":"2025-07-11","current":-2.204394,"twenty":-44.303757,"median":-11.125775,"eighty":-4.690857,"marketCap":164937455.37},{"date":"2025-07-18","current":-3.004238,"twenty":-44.303757,"median":-10.736272,"eighty":-4.649485,"marketCap":224783530.63},{"date":"2025-07-25","current":-3.122618,"twenty":-44.303757,"median":-10.610818,"eighty":-4.635455,"marketCap":233640994.91},{"date":"2025-08-01","current":-2.355098,"twenty":-44.303757,"median":-10.398408,"eighty":-4.611726,"marketCap":176213461.51},{"date":"2025-08-08","current":-2.466988,"twenty":-44.303757,"median":-10.167206,"eighty":-4.574813,"marketCap":184585323.02},{"date":"2025-08-15","current":-2.697731,"twenty":-44.303757,"median":-9.818357,"eighty":-4.527339,"marketCap":201849981.82},{"date":"2025-08-22","current":-3.40102,"twenty":-44.303757,"median":-9.507917,"eighty":-4.465194,"marketCap":225306431.83},{"date":"2025-08-29","current":-3.663864,"twenty":-44.303757,"median":-9.3361,"eighty":-4.450127,"marketCap":242718984.01},{"date":"2025-09-05","current":-3.170453,"twenty":-44.33781,"median":-8.980099,"eighty":-4.429433,"marketCap":210032119.85},{"date":"2025-09-12","current":-3.075055,"twenty":-44.303757,"median":-8.779819,"eighty":-4.386588,"marketCap":203712338.81},{"date":"2025-09-19","current":-3.057761,"twenty":-44.303757,"median":-8.20185,"eighty":-4.354025,"marketCap":202566675.93},{"date":"2025-09-26","current":-2.795328,"twenty":-44.303757,"median":-7.643818,"eighty":-4.339252,"marketCap":185181372.83},{"date":"2025-10-03","current":-3.142579,"twenty":-44.303757,"median":-7.255246,"eighty":-4.312414,"marketCap":208185569.9},{"date":"2025-10-10","current":-5.151981,"twenty":-44.303757,"median":-7.083203,"eighty":-4.294611,"marketCap":341301862.8},{"date":"2025-10-17","current":-5.044826,"twenty":-44.303757,"median":-6.945877,"eighty":-4.294611,"marketCap":334203260.76},{"date":"2025-10-24","current":-5.737971,"twenty":-44.303757,"median":-6.775453,"eighty":-4.294611,"marketCap":380121852.99},{"date":"2025-10-29","current":-5.619007,"twenty":-44.303757,"median":-6.717223,"eighty":-4.294611,"marketCap":372240810.19}],"updateTime":1761884963273},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579091712","title":"Novonix Limited盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579091712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579091712?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 00:30","pubTimestamp":1761669000,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日00时30分,Novonix Limited股票出现波动,股价大幅拉升5.75%。截至发稿,该股报1.84美元/股,成交量122.603万股,换手率0.58%,振幅5.75%。Novonix Limited股票所在的电气设备零件行业中,整体涨幅为0.79%。其相关个股中,Skyx Platforms Corp.、Polar Power, Inc.、Lightbridge Corporation涨幅较大,Polar Power, Inc.、承创互连科技、Flux Power Holdings, Inc.较为活跃,换手率分别为605.50%、7.26%、6.01%,振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Flux Power Holdings, Inc.、Polar Power, Inc.,振幅分别为23.86%、20.65%、20.49%。Novonix Limited公司简介:NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029003000a6d33470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029003000a6d33470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2577342158","title":"Novonix Limited盘中异动 早盘急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577342158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577342158?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 21:38","pubTimestamp":1761140334,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时38分,Novonix Limited股票出现波动,股价急速下挫5.20%。截至发稿,该股报1.90美元/股,成交量31.7516万股,换手率0.15%,振幅3.74%。Novonix Limited股票所在的电气设备零件行业中,整体涨幅为0.33%。Novonix Limited公司简介:NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213854a6c82498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213854a6c82498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2575922271","title":"承创互连科技盘中异动 早盘股价大跌7.25%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575922271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575922271?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 21:31","pubTimestamp":1760448685,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时31分,承创互连科技股票出现波动,股价急速下跌7.25%。截至发稿,该股报1.13美元/股,成交量5.232万股,换手率0.22%,振幅1.97%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中,整体跌幅为0.89%。承创互连科技公司简介:承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造,包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213125a45fad4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213125a45fad4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CCTG","BK4148","NVX"],"gpt_icon":0},{"id":"2574666081","title":"Skyx Platforms Corp.盘中异动 大幅跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574666081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574666081?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 21:43","pubTimestamp":1760017385,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时43分,Skyx Platforms Corp.股票出现波动,股价大幅下挫5.38%。Skyx Platforms Corp.股票所在的电气设备零件行业中,整体跌幅为0.12%。其相关个股中,Novonix Limited、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Dragonfly Energy Holdings Corp涨幅较大,Dragonfly Energy Holdings Corp、雷亚电子、普拉格能源较为活跃,换手率分别为7.17%、4.28%、2.90%,振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Novonix Limited、承创互连科技,振幅分别为25.38%、24.79%、12.82%。Skyx Platforms Corp.公司简介:SKYX Platforms Corp 从事开发专有技术的业务,以实现灯具和吊扇等电器设备的快速安全安装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510092143059725423f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510092143059725423f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","SKYX","BK4157","BK4096"],"gpt_icon":0},{"id":"2574437118","title":"Novonix Limited盘中异动 快速拉升14.21%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574437118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574437118?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 21:32","pubTimestamp":1760016731,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时32分,Novonix Limited股票出现异动,股价急速上涨14.21%。截至发稿,该股报2.21美元/股,成交量127.467万股,换手率0.73%,振幅7.24%。Novonix Limited股票所在的电气设备零件行业中,整体涨幅为0.07%。其相关个股中,Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Novonix Limited、Graftech International Ltd.涨幅较大,Dragonfly Energy Holdings Corp、雷亚电子、普拉格能源较为活跃,换手率分别为3.53%、3.45%、1.85%,振幅较大的相关个股有Novonix Limited、雷亚电子、Graftech International Ltd.,振幅分别为7.75%、7.09%、5.97%。Novonix Limited公司简介:NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213211a6b1f8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213211a6b1f8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2571356530","title":"Novonix Limited盘中异动 早盘大幅拉升9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571356530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571356530?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 21:32","pubTimestamp":1759152749,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时32分,Novonix Limited股票出现异动,股价大幅上涨9.83%。截至发稿,该股报1.34美元/股,成交量5.4791万股,换手率0.03%,振幅0.01%。Novonix Limited股票所在的电气设备零件行业中,整体涨幅为0.50%。其相关个股中,Dragonfly Energy Holdings Corp、Novonix Limited、Stardust Power Inc C/Wts Exp 21/06/2029 涨幅较大,Dragonfly Energy Holdings Corp、Solidion Technology、雷亚电子较为活跃,换手率分别为78.39%、15.17%、2.77%,振幅较大的相关个股有Dragonfly Energy Holdings Corp、雷亚电子、承创互连科技,振幅分别为12.38%、10.85%、7.69%。Novonix Limited公司简介:NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213229a44c7a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213229a44c7a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2558613109","title":"Novonix Limited8月11日成交额为41.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558613109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558613109?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 12:52","pubTimestamp":1754974362,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,Novonix Limited成交额为41.64万美元,成交额较昨日增加52.73%,当日成交量为30.44万股。Novonix Limited于2025年8月11日涨17.37%,报1.39美元,该股过去5个交易日涨12.6%,年初至今跌23.06%,过去60日跌4.48%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812125252a483478b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812125252a483478b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2558506803","title":"Novonix Limited8月8日成交额为27.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558506803?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 12:52","pubTimestamp":1754715133,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,Novonix Limited成交额为27.26万美元,成交额较昨日增加201.44%,当日成交量为22.63万股。Novonix Limited于2025年8月8日跌6.35%,报1.18美元,该股过去5个交易日涨0.85%,年初至今跌34.44%,过去60日跌15.11%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809125216a47e5962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809125216a47e5962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2557051240","title":"Novonix Limited8月7日成交额为9.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557051240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557051240?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 12:49","pubTimestamp":1754628579,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,Novonix Limited成交额为9.04万美元,成交额较昨日增加3.41%,当日成交量为7.21万股。Novonix Limited于2025年8月7日涨2.44%,报1.26美元,该股过去5个交易日涨5.0%,年初至今跌30.0%,过去60日跌8.7%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808124941a47c6340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808124941a47c6340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2557533627","title":"Novonix Limited8月6日成交额为8.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557533627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557533627?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 12:44","pubTimestamp":1754541871,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,Novonix Limited成交额为8.75万美元,成交额较昨日增加45.46%,当日成交量为7.16万股。Novonix Limited于2025年8月6日涨0.82%,报1.23美元,该股过去5个交易日跌1.6%,年初至今跌31.67%,过去60日跌2.38%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807124432a6d7f128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807124432a6d7f128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2557342496","title":"Novonix Limited8月5日成交额为6.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557342496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557342496?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 12:38","pubTimestamp":1754455092,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,Novonix Limited成交额为6.01万美元,成交额较昨日减少59.21%,当日成交量为4.93万股。Novonix Limited于2025年8月5日跌0.81%,报1.22美元,该股过去5个交易日跌9.63%,年初至今跌32.22%,过去60日跌0.81%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806123817a477e811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806123817a477e811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2557544993","title":"Novonix Limited8月4日成交额为14.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557544993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557544993?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 12:37","pubTimestamp":1754368665,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,Novonix Limited成交额为14.74万美元,成交额较昨日减少43.17%,当日成交量为12.00万股。Novonix Limited于2025年8月4日涨5.13%,报1.23美元,该股过去5个交易日跌13.99%,年初至今跌31.67%,过去60日涨6.96%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805123748a6d3b2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805123748a6d3b2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2556847003","title":"Novonix Limited8月1日成交额为25.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847003?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 12:44","pubTimestamp":1754109882,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日,Novonix Limited成交额为25.94万美元,成交额较昨日减少32.75%,当日成交量为22.17万股。Novonix Limited于2025年8月1日跌2.09%,报1.17美元,该股过去5个交易日跌21.48%,年初至今跌35.0%,过去60日涨4.46%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124450a470d325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124450a470d325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2556866009","title":"Novonix Limited7月31日成交额为38.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866009?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 12:41","pubTimestamp":1754023280,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日,Novonix Limited成交额为38.57万美元,成交额较昨日增加55.72%,当日成交量为31.70万股。Novonix Limited于2025年7月31日跌4.4%,报1.2美元,该股过去5个交易日跌21.38%,年初至今跌33.61%,过去60日涨3.91%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124126a6ccfaa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124126a6ccfaa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2555094041","title":"Novonix Limited7月29日成交额为17.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:49","pubTimestamp":1753850967,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,Novonix Limited成交额为17.67万美元,成交额较昨日减少46.36%,当日成交量为12.95万股。Novonix Limited于2025年7月29日跌5.59%,报1.35美元,该股过去5个交易日跌17.68%,年初至今跌25.0%,过去60日涨18.42%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730124938a46ad606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730124938a46ad606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2555081017","title":"Novonix Limited7月28日成交额为32.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:47","pubTimestamp":1753764441,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,Novonix Limited成交额为32.95万美元,成交额较昨日增加68.03%,当日成交量为22.86万股。Novonix Limited于2025年7月28日跌4.03%,报1.43美元,该股过去5个交易日跌21.43%,年初至今跌20.56%,过去60日涨26.55%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124724a468e8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124724a468e8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2554470713","title":"Novonix Limited7月25日成交额为19.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554470713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554470713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:42","pubTimestamp":1753504942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Novonix Limited成交额为19.61万美元,成交额较昨日减少48.29%,当日成交量为13.17万股。Novonix Limited于2025年7月25日跌1.97%,报1.49美元,该股过去5个交易日跌4.49%,年初至今跌17.22%,过去60日涨25.21%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124232a6c29f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124232a6c29f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2553786573","title":"Novonix Limited盘中异动 大幅下跌7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:32","pubTimestamp":1753363979,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时32分,Novonix Limited股票出现波动,股价快速下跌7.44%。截至发稿,该股报1.51美元/股,成交量4.5992万股,换手率0.03%,振幅4.89%。Novonix Limited股票所在的电气设备零件行业中,整体涨幅为0.14%。其相关个股中,Bloom Energy Corporation、雷亚电子、Stardust Power Inc.涨幅较大,雷亚电子、Dragonfly Energy Holdings Corp、Bloom Energy Corporation较为活跃,换手率分别为55.79%、6.71%、1.83%,振幅较大的相关个股有Enovix Corp C/Wts 01/10/2026、Stardust Power Inc.、Linkers Industries Limited,振幅分别为9.31%、8.96%、6.83%。Novonix Limited公司简介:NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213259a6bfd34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213259a6bfd34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2553296817","title":"Novonix Limited7月22日成交额为92.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:33","pubTimestamp":1753245233,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Novonix Limited成交额为92.60万美元,成交额较昨日减少64.23%,当日成交量为57.54万股。Novonix Limited于2025年7月22日跌9.89%,报1.64美元,该股过去5个交易日涨29.13%,年初至今跌8.89%,过去60日涨38.98%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备,并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123355a45df191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123355a45df191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2553338470","title":"Ess Tech, Inc.盘中异动 早盘急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553338470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553338470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:58","pubTimestamp":1753106328,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时58分,Ess Tech, Inc.股票出现波动,股价快速拉升5.10%。机构评级方面,在所有2家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。Ess Tech, Inc.股票所在的电气设备零件行业中,整体涨幅为0.12%。Ess Tech, Inc.公司简介:ESS Tech Inc是一家专注于铁液流电池技术的长期储能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215848a6b84a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215848a6b84a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","GWH","BK4096","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}