美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

西北天然气

48.31

+0.65001.36%

盘后：48.310.00000.00%19:10 EST

成交量：15.29万

成交额：737.73万

市值：20.05亿

市盈率：19.52

高：48.62

开：47.69

低：47.47

收：47.66

52周最高：49.63

52周最低：38.94

股本：4,150.70万

流通股本：4,128.40万

量比：0.67

换手率：0.37%

股息：1.96

股息率：4.06%

每股收益(TTM):2.47

每股收益(LYR):2.03

净资产收益率：7.20%

总资产收益率：2.89%

市净率：1.40

市盈率(LYR):23.77

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NWN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWN\",,,,,undefined,":{"symbol":"NWN","market":"US","secType":"STK","nameCN":"西北天然气","latestPrice":48.31,"timestamp":1770757200000,"preClose":47.66,"halted":0,"volume":152926,"hourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.31,"latestTime":"19:10 EST","volume":4620,"amount":223189.23,"timestamp":1770768629384,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013638271086865416,"floatShares":41284000,"shares":41507000,"eps":2.474918,"marketStatus":"未开盘","change":0.65,"latestTime":"02-10 16:00:00 EST","open":47.69,"high":48.62,"low":47.47,"amount":7377315.400079999,"amplitude":0.024129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.474918,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.66,"dividendRate":0.040571,"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":47.66,"latestTime":"08:02 EST","volume":1,"amount":47.66,"timestamp":1770728543161,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.31,"latestTime":"19:10 EST","volume":4620,"amount":223189.23,"timestamp":1770768629384,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.673134,"impliedVol":0.1747,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWN\",,,,,undefined,":{"symbol":"NWN","floatShares":41284000,"roa":"2.89%","roe":"7.20%","lyrEps":2.032286,"volumeRatio":0.673134,"shares":41507000,"dividePrice":1.96,"high":48.62,"amplitude":0.024129,"preClose":47.66,"low":47.47,"week52Low":38.94,"pbRate":"1.40","psRate":"1.58","week52High":49.63,"institutionHeld":0.7963,"latestPrice":48.31,"eps":2.474918,"divideRate":0.040571,"volume":152926,"delay":0,"ttmEps":2.474918,"open":47.69,"prevYearClose":46.74,"prevWeekClose":48.07,"prevMonthClose":46.56,"prevQuarterClose":46.74,"fiveDayClose":47.7,"twentyDayClose":46.25,"sixtyDayClose":48.13,"earningDate":1772121600000,"earningTime":"盘前","dividendPayoutRate":0.9607407618809558,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.0051480051480052675,"fiveYearAvgDividendRate":0.04428137627909865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWN\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"NWN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.36,"defaultRemindTime":1772182800000,"name":null,"time":"盘前","dateTimestamp":1772168400000,"actualEps":null},{"date":"2026-01-30","symbol":"NWN","amount":0.4925,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"西北天然气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-13"},{"market":"US","date":"2025-11-05","symbol":"NWN","fiscalQuarterEnding":"2025/09","expectedEps":-0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.73},{"date":"2025-10-31","symbol":"NWN","amount":0.4925,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"西北天然气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-14"},{"market":"US","date":"2025-08-05","symbol":"NWN","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWN\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.47,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.47,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-15","value":0.47,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-15","value":0.4725,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.4725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1761195600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWN","date":"2026-02-09","current":19.60671,"percent":0.660256,"low":12.924701,"twenty":15.519481,"median":18.451024,"eighty":21.341946,"high":25.318886,"avg":18.386961,"sd":2.952729,"marketCap":1995243508},"quantilePoints":[{"date":"2021-02-12","current":23.033096,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1415936532},{"date":"2021-02-19","current":24.306082,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1494192092},{"date":"2021-02-26","current":19.118872,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1467966110},{"date":"2021-03-05","current":20.61279,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1582670647},{"date":"2021-03-12","current":21.214711,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1628886711},{"date":"2021-03-19","current":21.111069,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1620928978},{"date":"2021-03-26","current":20.979523,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1610828778},{"date":"2021-04-01","current":21.154917,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1624295711},{"date":"2021-04-09","current":21.685086,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1665002576},{"date":"2021-04-16","current":22.115599,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1698057774},{"date":"2021-04-23","current":22.062825,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1694005744},{"date":"2021-04-30","current":21.527823,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1652927790},{"date":"2021-05-07","current":19.017955,"twenty":-27.166754,"median":29.165011,"eighty":32.289901,"marketCap":1688794362},{"date":"2021-05-14","current":18.873467,"twenty":-27.166754,"median":29.081231,"eighty":32.289901,"marketCap":1675963848},{"date":"2021-05-21","current":18.321106,"twenty":-27.166754,"median":29.032146,"eighty":32.289901,"marketCap":1626914238},{"date":"2021-05-28","current":18.255513,"twenty":-27.166754,"median":28.987922,"eighty":32.289901,"marketCap":1621089597},{"date":"2021-06-04","current":18.562764,"twenty":-27.130125,"median":28.934011,"eighty":32.289167,"marketCap":1648373442},{"date":"2021-06-11","current":19.066793,"twenty":-27.130125,"median":28.870067,"eighty":32.275396,"marketCap":1693131211},{"date":"2021-06-18","current":18.010404,"twenty":-27.130125,"median":28.825849,"eighty":32.262388,"marketCap":1599323833},{"date":"2021-06-25","current":18.417769,"twenty":-27.130125,"median":28.771611,"eighty":32.219633,"marketCap":1635497920},{"date":"2021-07-02","current":18.134685,"twenty":-27.130125,"median":28.717907,"eighty":32.190403,"marketCap":1610359995},{"date":"2021-07-09","current":17.951715,"twenty":-27.130125,"median":28.70884,"eighty":32.167374,"marketCap":1594112312},{"date":"2021-07-16","current":18.258966,"twenty":-27.130125,"median":28.628401,"eighty":32.140602,"marketCap":1621396157},{"date":"2021-07-23","current":17.934454,"twenty":-27.130125,"median":28.501703,"eighty":32.09806,"marketCap":1592579511},{"date":"2021-07-30","current":18.051831,"twenty":-27.130125,"median":28.39177,"eighty":32.06915,"marketCap":1603002553},{"date":"2021-08-06","current":17.626016,"twenty":-27.130125,"median":28.316476,"eighty":32.032053,"marketCap":1637950400},{"date":"2021-08-13","current":17.668634,"twenty":-27.130125,"median":28.06179,"eighty":31.994082,"marketCap":1641910808},{"date":"2021-08-20","current":17.269249,"twenty":-27.130125,"median":27.987194,"eighty":31.967592,"marketCap":1604796815},{"date":"2021-08-27","current":16.859963,"twenty":-27.130125,"median":27.946024,"eighty":31.921821,"marketCap":1566762639},{"date":"2021-09-03","current":16.833557,"twenty":-27.130125,"median":27.785456,"eighty":31.918463,"marketCap":1564308822},{"date":"2021-09-10","current":16.249334,"twenty":-27.130125,"median":27.737644,"eighty":31.908739,"marketCap":1510018104},{"date":"2021-09-17","current":15.830145,"twenty":-27.130125,"median":27.645031,"eighty":31.893393,"marketCap":1471063747},{"date":"2021-09-24","current":15.269027,"twenty":-27.130125,"median":27.568189,"eighty":31.863821,"marketCap":1418920119},{"date":"2021-10-01","current":15.295432,"twenty":-27.130125,"median":27.479091,"eighty":31.8333,"marketCap":1421373937},{"date":"2021-10-08","current":15.457167,"twenty":-27.130125,"median":27.274578,"eighty":31.829842,"marketCap":1436403571},{"date":"2021-10-15","current":15.645306,"twenty":-27.130125,"median":27.088255,"eighty":31.829842,"marketCap":1453887022},{"date":"2021-10-22","current":15.440663,"twenty":-27.130125,"median":26.876064,"eighty":31.819452,"marketCap":1434869935},{"date":"2021-10-29","current":14.882845,"twenty":-27.130125,"median":26.726657,"eighty":31.798768,"marketCap":1383033034},{"date":"2021-11-05","current":15.995322,"twenty":-27.093496,"median":26.61594,"eighty":31.790937,"marketCap":1442538115},{"date":"2021-11-12","current":15.698217,"twenty":-27.093496,"median":26.390819,"eighty":31.790937,"marketCap":1415743723},{"date":"2021-11-19","current":15.541474,"twenty":-27.093496,"median":26.294529,"eighty":31.790937,"marketCap":1401607797},{"date":"2021-11-26","current":15.078058,"twenty":-27.093496,"median":26.259011,"eighty":31.785394,"marketCap":1359814624},{"date":"2021-12-03","current":15.166652,"twenty":-27.093496,"median":26.053327,"eighty":31.779352,"marketCap":1367804495},{"date":"2021-12-10","current":16.001482,"twenty":-27.056866,"median":25.979307,"eighty":31.771749,"marketCap":1443093667},{"date":"2021-12-17","current":16.250227,"twenty":-27.056866,"median":25.793715,"eighty":31.751728,"marketCap":1465526767},{"date":"2021-12-23","current":16.451268,"twenty":-27.056866,"median":25.71052,"eighty":31.73624,"marketCap":1483657628},{"date":"2021-12-31","current":16.621642,"twenty":-27.056866,"median":25.641959,"eighty":31.683129,"marketCap":1499022765},{"date":"2022-01-07","current":16.969204,"twenty":-27.020237,"median":25.474235,"eighty":31.674558,"marketCap":1530367645},{"date":"2022-01-14","current":16.976019,"twenty":-27.020237,"median":25.36143,"eighty":31.599765,"marketCap":1530982250},{"date":"2022-01-21","current":16.199115,"twenty":-27.020237,"median":25.279987,"eighty":31.567162,"marketCap":1460917225},{"date":"2022-01-28","current":16.188893,"twenty":-27.020237,"median":25.133319,"eighty":31.517389,"marketCap":1459995317},{"date":"2022-02-04","current":16.00489,"twenty":-27.020237,"median":24.990626,"eighty":31.488234,"marketCap":1443400969},{"date":"2022-02-11","current":15.957185,"twenty":-27.020237,"median":24.802653,"eighty":31.456773,"marketCap":1439098731},{"date":"2022-02-18","current":15.776589,"twenty":-27.020237,"median":24.719603,"eighty":31.41173,"marketCap":1422811686},{"date":"2022-02-25","current":19.414927,"twenty":-27.020237,"median":24.677174,"eighty":31.295484,"marketCap":1527294617},{"date":"2022-03-04","current":22.170951,"twenty":-27.020237,"median":24.538473,"eighty":31.239593,"marketCap":1744100060},{"date":"2022-03-11","current":21.782821,"twenty":-27.020237,"median":24.435083,"eighty":31.218849,"marketCap":1713567405},{"date":"2022-03-18","current":20.863982,"twenty":-27.020237,"median":24.365234,"eighty":31.180496,"marketCap":1641286016},{"date":"2022-03-25","current":21.802624,"twenty":-27.020237,"median":24.293106,"eighty":31.142498,"marketCap":1715125193},{"date":"2022-04-01","current":22.208719,"twenty":-27.020237,"median":24.17432,"eighty":31.086966,"marketCap":1747071072},{"date":"2022-04-08","current":21.994803,"twenty":-27.020237,"median":24.004509,"eighty":31.005466,"marketCap":1730243187},{"date":"2022-04-14","current":21.340221,"twenty":-27.020237,"median":23.924223,"eighty":30.966998,"marketCap":1678749857},{"date":"2022-04-22","current":21.853619,"twenty":-27.020237,"median":23.844022,"eighty":30.902423,"marketCap":1719136782},{"date":"2022-04-29","current":20.827756,"twenty":-27.020237,"median":23.778986,"eighty":30.860357,"marketCap":1638436260},{"date":"2022-05-06","current":22.419847,"twenty":-27.020237,"median":23.682021,"eighty":30.788317,"marketCap":1690187388},{"date":"2022-05-13","current":23.006016,"twenty":-27.020237,"median":23.573845,"eighty":30.788317,"marketCap":1734377533},{"date":"2022-05-20","current":23.52857,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1773771848},{"date":"2022-05-27","current":24.650926,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1858383985},{"date":"2022-06-03","current":25.073513,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1890241996},{"date":"2022-06-10","current":24.578222,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1852903037},{"date":"2022-06-17","current":23.487675,"twenty":-27.020237,"median":23.368845,"eighty":30.788317,"marketCap":1770688814},{"date":"2022-06-24","current":23.805751,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1794667963},{"date":"2022-07-01","current":24.800876,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1869688441},{"date":"2022-07-08","current":23.655801,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1783363507},{"date":"2022-07-15","current":24.560047,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1851532800},{"date":"2022-07-22","current":23.719416,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1788159337},{"date":"2022-07-29","current":24.387377,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1838515548},{"date":"2022-08-05","current":23.134535,"twenty":-27.056866,"median":23.340704,"eighty":30.790629,"marketCap":1800491470},{"date":"2022-08-12","current":23.174149,"twenty":-27.056866,"median":23.219582,"eighty":30.790629,"marketCap":1803574503},{"date":"2022-08-19","current":23.602955,"twenty":-27.056866,"median":23.219582,"eighty":30.790629,"marketCap":1836947188},{"date":"2022-08-26","current":22.319019,"twenty":-27.056866,"median":23.134535,"eighty":30.790629,"marketCap":1737022275},{"date":"2022-09-02","current":21.245344,"twenty":-27.056866,"median":23.087807,"eighty":30.761601,"marketCap":1653461372},{"date":"2022-09-09","current":21.773234,"twenty":-27.056866,"median":23.074175,"eighty":30.73313,"marketCap":1694545482},{"date":"2022-09-16","current":21.437711,"twenty":-27.056866,"median":23.03058,"eighty":30.659437,"marketCap":1668432700},{"date":"2022-09-23","current":20.976925,"twenty":-27.056866,"median":22.968452,"eighty":30.633427,"marketCap":1632571146},{"date":"2022-09-30","current":19.406675,"twenty":-27.056866,"median":22.783362,"eighty":30.633427,"marketCap":1510363325},{"date":"2022-10-07","current":19.115888,"twenty":-27.056866,"median":22.729767,"eighty":30.633427,"marketCap":1487732247},{"date":"2022-10-14","current":20.270089,"twenty":-27.056866,"median":22.637956,"eighty":30.613547,"marketCap":1577560218},{"date":"2022-10-21","current":20.493771,"twenty":-27.056866,"median":22.532346,"eighty":30.590112,"marketCap":1594968739},{"date":"2022-10-28","current":21.527183,"twenty":-27.056866,"median":22.46117,"eighty":30.532322,"marketCap":1675396109},{"date":"2022-11-04","current":20.865084,"twenty":-27.056866,"median":22.418162,"eighty":30.500316,"marketCap":1623866885},{"date":"2022-11-11","current":20.994099,"twenty":-27.056866,"median":22.337719,"eighty":30.334478,"marketCap":1656329407},{"date":"2022-11-18","current":21.661425,"twenty":-27.056866,"median":22.274105,"eighty":30.246387,"marketCap":1708978149},{"date":"2022-11-25","current":22.061821,"twenty":-27.056866,"median":22.232507,"eighty":30.108283,"marketCap":1740567393},{"date":"2022-12-02","current":20.767207,"twenty":-27.056866,"median":22.170951,"eighty":30.010029,"marketCap":1638428835},{"date":"2022-12-09","current":21.341108,"twenty":-27.056866,"median":22.127431,"eighty":29.879251,"marketCap":1683706753},{"date":"2022-12-16","current":20.615947,"twenty":-27.056866,"median":22.078356,"eighty":29.689939,"marketCap":1626495120},{"date":"2022-12-23","current":21.229887,"twenty":-27.056866,"median":22.062825,"eighty":29.683721,"marketCap":1674931962},{"date":"2022-12-30","current":21.172052,"twenty":-27.056866,"median":22.033308,"eighty":29.683721,"marketCap":1670369071},{"date":"2023-01-06","current":21.910561,"twenty":-27.056866,"median":21.963986,"eighty":29.683721,"marketCap":1728633679},{"date":"2023-01-13","current":22.057372,"twenty":-27.056866,"median":21.941703,"eighty":29.683721,"marketCap":1740216402},{"date":"2023-01-20","current":21.692567,"twenty":-27.056866,"median":21.910561,"eighty":29.683721,"marketCap":1711435090},{"date":"2023-01-27","current":22.262019,"twenty":-27.056866,"median":21.892765,"eighty":29.683721,"marketCap":1756362016},{"date":"2023-02-03","current":23.031669,"twenty":-27.056866,"median":21.859562,"eighty":29.683721,"marketCap":1817083564},{"date":"2023-02-10","current":21.594693,"twenty":-27.056866,"median":21.844644,"eighty":29.683721,"marketCap":1703713274},{"date":"2023-02-17","current":21.830481,"twenty":-27.056866,"median":21.804863,"eighty":29.683721,"marketCap":1722315830},{"date":"2023-02-24","current":19.350638,"twenty":-26.967244,"median":21.786655,"eighty":29.683721,"marketCap":1670018080},{"date":"2023-03-03","current":19.877411,"twenty":14.903882,"median":21.786655,"eighty":29.683721,"marketCap":1715480176},{"date":"2023-03-10","current":18.790268,"twenty":15.131493,"median":21.786655,"eighty":29.683721,"marketCap":1621656525},{"date":"2023-03-17","current":19.477968,"twenty":15.232719,"median":21.786655,"eighty":29.683721,"marketCap":1681007092},{"date":"2023-03-24","current":19.111469,"twenty":15.352864,"median":21.786655,"eighty":29.683721,"marketCap":1649377149},{"date":"2023-03-31","current":19.585035,"twenty":15.419,"median":21.784738,"eighty":29.683438,"marketCap":1690247300},{"date":"2023-04-06","current":19.889765,"twenty":15.47565,"median":21.784738,"eighty":29.683438,"marketCap":1716546354},{"date":"2023-04-14","current":19.597389,"twenty":15.540758,"median":21.786655,"eighty":29.683721,"marketCap":1691313478},{"date":"2023-04-21","current":19.605625,"twenty":15.557581,"median":21.786655,"eighty":29.683721,"marketCap":1692024263},{"date":"2023-04-28","current":19.465614,"twenty":15.596639,"median":21.786655,"eighty":29.683721,"marketCap":1679940914},{"date":"2023-05-05","current":16.883202,"twenty":15.664723,"median":21.786655,"eighty":29.683721,"marketCap":1717612532},{"date":"2023-05-12","current":16.247895,"twenty":15.704351,"median":21.786655,"eighty":29.683721,"marketCap":1652979573},{"date":"2023-05-19","current":15.731752,"twenty":15.767048,"median":21.786655,"eighty":29.683721,"marketCap":1600469778},{"date":"2023-05-26","current":15.484286,"twenty":15.797714,"median":21.786655,"eighty":29.683721,"marketCap":1575293849},{"date":"2023-06-02","current":14.893904,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1515231275},{"date":"2023-06-09","current":15.533779,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1580329035},{"date":"2023-06-16","current":15.038848,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1529977177},{"date":"2023-06-23","current":15.063594,"twenty":15.802735,"median":21.802624,"eighty":29.684286,"marketCap":1532494769},{"date":"2023-06-30","current":15.14844,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1541126517},{"date":"2023-07-07","current":14.964608,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1522424398},{"date":"2023-07-14","current":15.293384,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1555872418},{"date":"2023-07-21","current":15.661047,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1593276655},{"date":"2023-07-28","current":15.441863,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1570977975},{"date":"2023-08-04","current":15.087487,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1527819240},{"date":"2023-08-11","current":14.570116,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1475428232},{"date":"2023-08-18","current":14.491763,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1467493883},{"date":"2023-08-25","current":14.103559,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1428182791},{"date":"2023-09-01","current":13.989591,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1416641920},{"date":"2023-09-08","current":13.929045,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1410510832},{"date":"2023-09-15","current":14.548747,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1473264318},{"date":"2023-09-22","current":14.142735,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1432149965},{"date":"2023-09-29","current":13.629879,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1380216045},{"date":"2023-10-06","current":13.576456,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1374806262},{"date":"2023-10-13","current":13.79727,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1397166700},{"date":"2023-10-20","current":14.22465,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1440444966},{"date":"2023-10-27","current":13.412627,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1358216260},{"date":"2023-11-03","current":13.740285,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1391396264},{"date":"2023-11-10","current":13.668266,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1328063365},{"date":"2023-11-17","current":14.061924,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1366312767},{"date":"2023-11-24","current":13.804532,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1341303543},{"date":"2023-12-01","current":13.86131,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1346820284},{"date":"2023-12-08","current":14.603204,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1418905695},{"date":"2023-12-15","current":14.868166,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1444650484},{"date":"2023-12-22","current":14.580493,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1416698998},{"date":"2023-12-29","current":14.769751,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1435088134},{"date":"2024-01-05","current":15.023358,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1459729575},{"date":"2024-01-12","current":14.501004,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1408975562},{"date":"2024-01-19","current":14.296605,"twenty":15.873161,"median":21.812645,"eighty":29.697995,"marketCap":1389115295},{"date":"2024-01-26","current":14.758396,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1433984786},{"date":"2024-02-02","current":14.016502,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1361899375},{"date":"2024-02-09","current":13.384378,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1300479662},{"date":"2024-02-16","current":13.64934,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1326224452},{"date":"2024-02-23","current":15.049854,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1462304054},{"date":"2024-03-01","current":14.746702,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1384243427},{"date":"2024-03-08","current":15.07182,"twenty":15.796351,"median":21.773234,"eighty":29.692625,"marketCap":1414761587},{"date":"2024-03-15","current":14.513902,"twenty":15.745711,"median":21.747413,"eighty":29.692625,"marketCap":1362390918},{"date":"2024-03-22","current":14.646357,"twenty":15.696173,"median":21.700438,"eighty":29.692625,"marketCap":1374824242},{"date":"2024-03-28","current":14.718605,"twenty":15.666313,"median":21.685086,"eighty":29.680797,"marketCap":1381606055},{"date":"2024-04-05","current":14.750716,"twenty":15.638102,"median":21.620913,"eighty":29.681976,"marketCap":1384620195},{"date":"2024-04-12","current":14.612472,"twenty":15.593876,"median":21.605472,"eighty":29.681976,"marketCap":1371643484},{"date":"2024-04-19","current":14.823131,"twenty":15.558706,"median":21.576315,"eighty":29.681976,"marketCap":1391417662},{"date":"2024-04-26","current":15.661718,"twenty":15.549043,"median":21.527823,"eighty":29.653294,"marketCap":1470134103},{"date":"2024-05-03","current":15.714382,"twenty":15.536141,"median":21.503868,"eighty":29.499132,"marketCap":1475077648},{"date":"2024-05-10","current":16.958374,"twenty":15.536141,"median":21.474574,"eighty":29.289898,"marketCap":1458759335},{"date":"2024-05-17","current":17.015845,"twenty":15.536141,"median":21.442184,"eighty":29.018969,"marketCap":1463702993},{"date":"2024-05-24","current":16.237776,"twenty":15.536141,"median":21.421995,"eighty":28.366151,"marketCap":1396773472},{"date":"2024-05-31","current":16.542814,"twenty":15.536141,"median":21.401921,"eighty":27.925876,"marketCap":1423012886},{"date":"2024-06-07","current":15.968104,"twenty":15.536141,"median":21.341108,"eighty":27.600779,"marketCap":1373576308},{"date":"2024-06-14","current":15.658645,"twenty":15.536141,"median":21.314367,"eighty":27.236075,"marketCap":1346956612},{"date":"2024-06-21","current":15.450865,"twenty":15.528232,"median":21.29489,"eighty":27.036258,"marketCap":1329083388},{"date":"2024-06-28","current":15.963683,"twenty":15.528232,"median":21.241443,"eighty":26.709283,"marketCap":1373196027},{"date":"2024-07-05","current":15.610015,"twenty":15.528232,"median":21.206728,"eighty":26.379031,"marketCap":1342773517},{"date":"2024-07-12","current":16.746173,"twenty":15.528232,"median":21.146129,"eighty":25.983374,"marketCap":1440505829},{"date":"2024-07-19","current":17.391617,"twenty":15.528232,"median":21.113339,"eighty":25.790016,"marketCap":1496026909},{"date":"2024-07-26","current":17.997273,"twenty":15.528232,"median":21.058606,"eighty":25.686316,"marketCap":1548125457},{"date":"2024-08-02","current":18.356694,"twenty":15.528232,"median":21.0353,"eighty":25.446963,"marketCap":1505046986},{"date":"2024-08-09","current":18.045404,"twenty":15.528232,"median":20.986811,"eighty":25.342889,"marketCap":1479524606},{"date":"2024-08-16","current":18.210482,"twenty":15.528232,"median":20.914184,"eighty":25.211876,"marketCap":1493059201},{"date":"2024-08-23","current":18.91796,"twenty":15.528232,"median":20.860022,"eighty":25.067151,"marketCap":1551064609},{"date":"2024-08-30","current":18.969842,"twenty":15.528232,"median":20.827902,"eighty":24.866309,"marketCap":1555318339},{"date":"2024-09-06","current":18.49819,"twenty":15.528232,"median":20.769172,"eighty":24.79879,"marketCap":1516648067},{"date":"2024-09-13","current":19.021723,"twenty":15.528232,"median":20.643639,"eighty":24.726046,"marketCap":1559572069},{"date":"2024-09-20","current":18.620819,"twenty":15.528232,"median":20.588256,"eighty":24.665466,"marketCap":1526702338},{"date":"2024-09-27","current":19.083038,"twenty":15.528232,"median":20.412875,"eighty":24.588958,"marketCap":1564599205},{"date":"2024-10-04","current":18.639685,"twenty":15.528232,"median":20.265615,"eighty":24.455114,"marketCap":1528249149},{"date":"2024-10-11","current":18.790614,"twenty":15.528232,"median":20.104231,"eighty":24.415479,"marketCap":1540623636},{"date":"2024-10-18","current":19.182085,"twenty":15.528232,"median":19.942821,"eighty":24.367383,"marketCap":1572719962},{"date":"2024-10-25","current":18.847212,"twenty":15.528232,"median":19.80889,"eighty":24.314684,"marketCap":1545264069},{"date":"2024-11-01","current":18.163317,"twenty":15.528232,"median":19.67071,"eighty":24.271288,"marketCap":1489192174},{"date":"2024-11-08","current":19.281132,"twenty":15.528232,"median":19.609743,"eighty":24.189016,"marketCap":1580840719},{"date":"2024-11-15","current":21.034961,"twenty":15.528232,"median":19.607684,"eighty":24.150182,"marketCap":1651433775},{"date":"2024-11-22","current":22.379359,"twenty":15.528232,"median":19.607684,"eighty":24.063847,"marketCap":1756981061},{"date":"2024-11-29","current":22.399806,"twenty":15.528232,"median":19.607684,"eighty":24.021979,"marketCap":1758586343},{"date":"2024-12-06","current":21.418345,"twenty":15.528232,"median":19.607684,"eighty":23.950194,"marketCap":1681532811},{"date":"2024-12-13","current":21.372339,"twenty":15.528232,"median":19.607684,"eighty":23.87961,"marketCap":1677920926},{"date":"2024-12-20","current":20.227301,"twenty":15.528232,"median":19.607684,"eighty":23.828664,"marketCap":1588025139},{"date":"2024-12-27","current":20.181295,"twenty":15.528232,"median":19.607684,"eighty":23.79092,"marketCap":1584413255},{"date":"2025-01-03","current":20.288642,"twenty":15.528232,"median":19.607684,"eighty":23.755138,"marketCap":1592840985},{"date":"2025-01-10","current":19.583217,"twenty":15.527844,"median":19.597389,"eighty":23.683064,"marketCap":1537458758},{"date":"2025-01-17","current":20.65669,"twenty":15.527844,"median":19.597389,"eighty":23.635577,"marketCap":1621736059},{"date":"2025-01-24","current":20.385766,"twenty":15.527844,"median":19.597389,"eighty":23.602955,"marketCap":1600466074},{"date":"2025-01-31","current":20.406213,"twenty":15.527844,"median":19.597389,"eighty":23.544065,"marketCap":1602071356},{"date":"2025-02-07","current":20.441995,"twenty":15.527844,"median":19.597389,"eighty":23.508667,"marketCap":1604880599},{"date":"2025-02-14","current":20.774261,"twenty":15.527844,"median":19.597389,"eighty":23.398628,"marketCap":1630966430},{"date":"2025-02-21","current":21.172979,"twenty":15.527844,"median":19.597389,"eighty":23.340704,"marketCap":1662269428},{"date":"2025-02-28","current":20.856204,"twenty":15.527844,"median":19.597389,"eighty":23.227027,"marketCap":1644949675},{"date":"2025-03-07","current":21.391894,"twenty":15.527071,"median":19.591212,"eighty":23.142458,"marketCap":1687200095},{"date":"2025-03-14","current":21.340876,"twenty":15.527071,"median":19.591212,"eighty":23.08958,"marketCap":1683176245},{"date":"2025-03-21","current":21.055175,"twenty":15.527071,"median":19.591212,"eighty":23.059635,"marketCap":1660642688},{"date":"2025-03-28","current":21.749021,"twenty":15.527071,"median":19.591212,"eighty":23.030798,"marketCap":1715367041},{"date":"2025-04-04","current":21.024564,"twenty":15.527071,"median":19.591212,"eighty":22.97188,"marketCap":1658228378},{"date":"2025-04-11","current":21.08684,"twenty":15.527844,"median":19.597389,"eighty":22.869,"marketCap":1663140139},{"date":"2025-04-17","current":21.970995,"twenty":15.527844,"median":19.597389,"eighty":22.769548,"marketCap":1732874323},{"date":"2025-04-25","current":22.461624,"twenty":15.527071,"median":19.591212,"eighty":22.719064,"marketCap":1771570749},{"date":"2025-05-02","current":22.07832,"twenty":15.527071,"median":19.591212,"eighty":22.615931,"marketCap":1741339166},{"date":"2025-05-09","current":16.767676,"twenty":15.527071,"median":19.55691,"eighty":22.534556,"marketCap":1726467020},{"date":"2025-05-16","current":16.090392,"twenty":15.527071,"median":19.471791,"eighty":22.478676,"marketCap":1656731136},{"date":"2025-05-23","current":15.835921,"twenty":15.527071,"median":19.410801,"eighty":22.42424,"marketCap":1630529792},{"date":"2025-05-30","current":16.012093,"twenty":15.527071,"median":19.37296,"eighty":22.407225,"marketCap":1648669184},{"date":"2025-06-06","current":15.585365,"twenty":15.527071,"median":19.340016,"eighty":22.366497,"marketCap":1604731545},{"date":"2025-06-13","current":15.769367,"twenty":15.527071,"median":19.300148,"eighty":22.322674,"marketCap":1623677132},{"date":"2025-06-20","current":15.546216,"twenty":15.526298,"median":19.27207,"eighty":22.283662,"marketCap":1600700569},{"date":"2025-06-27","current":15.616685,"twenty":15.519481,"median":19.14273,"eighty":22.244469,"marketCap":1607956326},{"date":"2025-07-03","current":16.160861,"twenty":15.519481,"median":19.125487,"eighty":22.210053,"marketCap":1663986892},{"date":"2025-07-11","current":16.364438,"twenty":15.519481,"median":19.097188,"eighty":22.130012,"marketCap":1684947968},{"date":"2025-07-18","current":16.352693,"twenty":15.519481,"median":19.083038,"eighty":22.123844,"marketCap":1683738675},{"date":"2025-07-25","current":15.976859,"twenty":15.519481,"median":19.054175,"eighty":22.103887,"marketCap":1645041305},{"date":"2025-08-01","current":15.62843,"twenty":15.519481,"median":19.017955,"eighty":22.073759,"marketCap":1609165619},{"date":"2025-08-08","current":15.879595,"twenty":15.519481,"median":18.983813,"eighty":22.062223,"marketCap":1639584081},{"date":"2025-08-15","current":16.188861,"twenty":15.519481,"median":18.930279,"eighty":22.055769,"marketCap":1671516056},{"date":"2025-08-22","current":16.141281,"twenty":15.519481,"median":18.894377,"eighty":21.996697,"marketCap":1666603444},{"date":"2025-08-29","current":16.375213,"twenty":15.519481,"median":18.873467,"eighty":21.961293,"marketCap":1690757117},{"date":"2025-09-05","current":16.474337,"twenty":15.519258,"median":18.866078,"eighty":21.943234,"marketCap":1700991724},{"date":"2025-09-12","current":16.736023,"twenty":15.519481,"median":18.807874,"eighty":21.923918,"marketCap":1728011088},{"date":"2025-09-19","current":16.807392,"twenty":15.519481,"median":18.729299,"eighty":21.855996,"marketCap":1735380005},{"date":"2025-09-26","current":17.322834,"twenty":15.519481,"median":18.64907,"eighty":21.821077,"marketCap":1788599963},{"date":"2025-10-03","current":17.536941,"twenty":15.519481,"median":18.620819,"eighty":21.798012,"marketCap":1810706714},{"date":"2025-10-10","current":17.318869,"twenty":15.519481,"median":18.559312,"eighty":21.768998,"marketCap":1788190578},{"date":"2025-10-17","current":18.012734,"twenty":15.519481,"median":18.49819,"eighty":21.748056,"marketCap":1859832829},{"date":"2025-10-24","current":18.758144,"twenty":15.519481,"median":18.49819,"eighty":21.708049,"marketCap":1936797075},{"date":"2025-10-31","current":18.32993,"twenty":15.519481,"median":18.489657,"eighty":21.684911,"marketCap":1892583572},{"date":"2025-11-07","current":19.236562,"twenty":15.519481,"median":18.451024,"eighty":21.624029,"marketCap":1933813086},{"date":"2025-11-14","current":19.926089,"twenty":15.519481,"median":18.451024,"eighty":21.61455,"marketCap":2003129846},{"date":"2025-11-21","current":19.65771,"twenty":15.519481,"median":18.451024,"eighty":21.589135,"marketCap":1976150269},{"date":"2025-11-28","current":20.310077,"twenty":15.519481,"median":18.451024,"eighty":21.560209,"marketCap":2041731395},{"date":"2025-12-05","current":19.079663,"twenty":15.519481,"median":18.451024,"eighty":21.527439,"marketCap":1918040410},{"date":"2025-12-12","current":19.174628,"twenty":15.519481,"median":18.451024,"eighty":21.502468,"marketCap":1927587030},{"date":"2025-12-19","current":19.595776,"twenty":15.519481,"median":18.451024,"eighty":21.475865,"marketCap":1969924213},{"date":"2025-12-26","current":19.443007,"twenty":15.519481,"median":18.451024,"eighty":21.468129,"marketCap":1954566607},{"date":"2026-01-02","current":19.298495,"twenty":15.519481,"median":18.451024,"eighty":21.444463,"marketCap":1940039143},{"date":"2026-01-09","current":19.397589,"twenty":15.519481,"median":18.451024,"eighty":21.425231,"marketCap":1950000833},{"date":"2026-01-16","current":19.39346,"twenty":15.519481,"median":18.451024,"eighty":21.404118,"marketCap":1949585762},{"date":"2026-01-23","current":19.31914,"twenty":15.519481,"median":18.451024,"eighty":21.395905,"marketCap":1942114495},{"date":"2026-01-30","current":19.426491,"twenty":15.519481,"median":18.451024,"eighty":21.37608,"marketCap":1952906326},{"date":"2026-02-06","current":20.058214,"twenty":15.519481,"median":18.451024,"eighty":21.344634,"marketCap":2016412100},{"date":"2026-02-09","current":19.84764,"twenty":15.519481,"median":18.451024,"eighty":21.341946,"marketCap":1995243508}],"updateTime":1770754936320}}}