美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NWPX 基础设施

74.15

-1.0800-1.44%

成交量：10.07万

成交额：753.56万

市值：7.13亿

市盈率：20.26

高：77.43

开：75.50

低：73.59

收：75.23

52周最高：77.43

52周最低：36.97

股本：960.97万

流通股本：933.35万

量比：0.92

换手率：1.08%

股息：- -

股息率：- -

每股收益(TTM):3.66

每股收益(LYR):3.40

净资产收益率：9.78%

总资产收益率：4.95%

市净率：1.84

市盈率(LYR):21.81

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NWPX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWPX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWPX\",,,,,undefined,":{"symbol":"NWPX","market":"US","secType":"STK","nameCN":"NWPX 基础设施","latestPrice":74.15,"timestamp":1770930000000,"preClose":75.23,"halted":0,"volume":100725,"delay":0,"changeRate":-0.014355975009969404,"floatShares":9333541,"shares":9609651,"eps":3.659953,"marketStatus":"盘前交易","change":-1.08,"latestTime":"02-13 04:27:34 EST","open":75.5,"high":77.43,"low":73.585,"amount":7535619.708717,"amplitude":0.05111,"askPrice":117.89,"askSize":100,"bidPrice":68.24,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.659953,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":817621200000,"exchange":"NASDAQ","adjPreClose":74.15,"postHourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.15,"latestTime":"17:20 EST","volume":1244,"amount":92243.1,"timestamp":1770934856294,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9185701900312002,"impliedVol":0.3269,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWPX\",,,,,undefined,":{"symbol":"NWPX","floatShares":9333541,"roa":"4.95%","roe":"9.78%","lyrEps":3.4,"volumeRatio":0.9185701900312002,"shares":9609651,"dividePrice":0,"high":77.43,"amplitude":0.05111,"preClose":75.23,"low":73.585,"week52Low":36.965,"pbRate":"1.84","psRate":"1.37","week52High":77.43,"institutionHeld":0.8042,"latestPrice":74.15,"committee":-0.941748,"eps":3.659953,"divideRate":0,"volume":100725,"delay":0,"ttmEps":3.659953,"open":75.5,"prevYearClose":62.49,"prevWeekClose":74.32,"prevMonthClose":67.45,"prevQuarterClose":62.49,"fiveDayClose":70.83,"twentyDayClose":67.89,"sixtyDayClose":57.18,"earningDate":1771948800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWPX\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"NWPX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"market":"US","date":"2025-10-29","symbol":"NWPX","fiscalQuarterEnding":"2025/09","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":1.38},{"market":"US","date":"2025-08-07","symbol":"NWPX","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-04-30","symbol":"NWPX","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-26","symbol":"NWPX","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1730437200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWPX","date":"2026-02-11","current":20.259823,"percent":0.870521,"low":8.713048,"twenty":12.141877,"median":14.996144,"eighty":17.680202,"high":26.574243,"avg":15.272536,"sd":3.642984,"marketCap":724375492},"quantilePoints":[{"date":"2021-02-12","current":12.155783,"twenty":-11.960642,"median":-4.086411,"eighty":10.736849,"marketCap":314166201},{"date":"2021-02-19","current":12.508619,"twenty":-11.960642,"median":-4.074784,"eighty":10.82411,"marketCap":323285257},{"date":"2021-02-26","current":12.910777,"twenty":-11.960642,"median":-4.058924,"eighty":11.002425,"marketCap":333679021},{"date":"2021-03-05","current":17.645309,"twenty":-11.967928,"median":-4.031437,"eighty":11.073751,"marketCap":336143131},{"date":"2021-03-12","current":17.933816,"twenty":-11.967928,"median":-4.027404,"eighty":11.274618,"marketCap":341639194},{"date":"2021-03-19","current":17.45984,"twenty":-11.967928,"median":-4.011774,"eighty":11.422672,"marketCap":332609948},{"date":"2021-03-26","current":17.161029,"twenty":-11.960642,"median":-3.949252,"eighty":11.473868,"marketCap":326917597},{"date":"2021-04-01","current":17.356801,"twenty":-11.960642,"median":-3.922345,"eighty":11.488247,"marketCap":330647068},{"date":"2021-04-09","current":16.996167,"twenty":-11.967928,"median":-3.890169,"eighty":11.527978,"marketCap":323776990},{"date":"2021-04-16","current":17.186788,"twenty":-11.967928,"median":-3.83463,"eighty":11.656993,"marketCap":327408317},{"date":"2021-04-23","current":17.200978,"twenty":-11.967928,"median":-3.740849,"eighty":11.713109,"marketCap":327678623},{"date":"2021-04-30","current":17.216502,"twenty":-11.967928,"median":-3.639252,"eighty":11.780605,"marketCap":327974362},{"date":"2021-05-07","current":15.454206,"twenty":-11.967928,"median":-3.490764,"eighty":11.844782,"marketCap":319299356},{"date":"2021-05-14","current":15.253812,"twenty":-11.960642,"median":6.776731,"eighty":11.885066,"marketCap":315159013},{"date":"2021-05-21","current":16.31781,"twenty":-11.960642,"median":7.174323,"eighty":11.944081,"marketCap":337142266},{"date":"2021-05-28","current":15.105902,"twenty":-11.960642,"median":7.359865,"eighty":12.05165,"marketCap":312103045},{"date":"2021-06-04","current":15.177472,"twenty":-11.960642,"median":7.406987,"eighty":12.103426,"marketCap":313581739},{"date":"2021-06-11","current":14.414065,"twenty":-11.144648,"median":7.548505,"eighty":12.129656,"marketCap":297809001},{"date":"2021-06-18","current":13.717457,"twenty":-6.217003,"median":7.670819,"eighty":12.165255,"marketCap":283416378},{"date":"2021-06-25","current":13.607717,"twenty":-6.181014,"median":7.69561,"eighty":12.216486,"marketCap":281149047},{"date":"2021-07-02","current":13.755627,"twenty":-6.160364,"median":7.775659,"eighty":12.246749,"marketCap":284205015},{"date":"2021-07-09","current":12.834768,"twenty":-6.131635,"median":7.836976,"eighty":12.293648,"marketCap":265179150},{"date":"2021-07-16","current":13.488435,"twenty":-6.089418,"median":7.869372,"eighty":12.431848,"marketCap":278684557},{"date":"2021-07-23","current":13.540919,"twenty":-6.071547,"median":7.988834,"eighty":12.461367,"marketCap":279768933},{"date":"2021-07-30","current":13.555233,"twenty":-6.044507,"median":8.016792,"eighty":12.51619,"marketCap":280064672},{"date":"2021-08-06","current":15.968995,"twenty":-6.031142,"median":8.083191,"eighty":12.533491,"marketCap":268183305},{"date":"2021-08-13","current":15.927853,"twenty":-6.031142,"median":8.169775,"eighty":12.557514,"marketCap":267492365},{"date":"2021-08-20","current":14.864037,"twenty":-6.031142,"median":8.208061,"eighty":12.594045,"marketCap":249626639},{"date":"2021-08-27","current":15.075625,"twenty":-6.031142,"median":8.237512,"eighty":12.651354,"marketCap":253180043},{"date":"2021-09-03","current":15.128522,"twenty":-6.031142,"median":8.28758,"eighty":12.689201,"marketCap":254068394},{"date":"2021-09-10","current":14.740611,"twenty":-6.031142,"median":8.317334,"eighty":12.838421,"marketCap":247553820},{"date":"2021-09-17","current":14.681837,"twenty":-6.031142,"median":8.394621,"eighty":12.911798,"marketCap":246566763},{"date":"2021-09-24","current":14.241029,"twenty":-6.031142,"median":8.435548,"eighty":12.956285,"marketCap":239163838},{"date":"2021-10-01","current":14.217519,"twenty":-6.031142,"median":8.514638,"eighty":13.037117,"marketCap":238769015},{"date":"2021-10-08","current":15.381252,"twenty":-6.031142,"median":8.559048,"eighty":13.110912,"marketCap":258312738},{"date":"2021-10-15","current":14.270416,"twenty":-6.031142,"median":8.656298,"eighty":13.213637,"marketCap":239657366},{"date":"2021-10-22","current":13.729692,"twenty":-6.031142,"median":8.695479,"eighty":13.302355,"marketCap":230576445},{"date":"2021-10-29","current":13.964789,"twenty":-6.028469,"median":8.84503,"eighty":13.342313,"marketCap":234524671},{"date":"2021-11-05","current":14.922811,"twenty":-6.028469,"median":8.880052,"eighty":13.460878,"marketCap":250613696},{"date":"2021-11-12","current":20.72594,"twenty":-6.028469,"median":8.950767,"eighty":13.486527,"marketCap":299966531},{"date":"2021-11-19","current":20.323561,"twenty":-6.028469,"median":8.982649,"eighty":13.55905,"marketCap":294142896},{"date":"2021-11-26","current":20.193981,"twenty":-6.015197,"median":9.006102,"eighty":13.611535,"marketCap":292267488},{"date":"2021-12-03","current":20.009841,"twenty":-6.013767,"median":9.040474,"eighty":13.684594,"marketCap":289602435},{"date":"2021-12-10","current":20.364481,"twenty":-6.013767,"median":9.117748,"eighty":13.739096,"marketCap":294735130},{"date":"2021-12-17","current":19.095963,"twenty":-6.013767,"median":9.160791,"eighty":13.770655,"marketCap":276375876},{"date":"2021-12-23","current":20.5759,"twenty":-6.013767,"median":9.1959,"eighty":13.83913,"marketCap":297795006},{"date":"2021-12-31","current":21.687558,"twenty":-6.009757,"median":9.21644,"eighty":13.968316,"marketCap":313884030},{"date":"2022-01-07","current":20.71912,"twenty":-6.005748,"median":9.253642,"eighty":14.046577,"marketCap":299867825},{"date":"2022-01-14","current":20.90326,"twenty":-6.001738,"median":9.267364,"eighty":14.21987,"marketCap":302532878},{"date":"2022-01-21","current":19.102783,"twenty":-6.001738,"median":9.306969,"eighty":14.271472,"marketCap":276474581},{"date":"2022-01-28","current":20.030301,"twenty":-5.966607,"median":9.329875,"eighty":14.414065,"marketCap":289898552},{"date":"2022-02-04","current":19.730222,"twenty":-5.933408,"median":9.356762,"eighty":14.564288,"marketCap":285555503},{"date":"2022-02-11","current":19.614282,"twenty":-5.913055,"median":9.384612,"eighty":14.763895,"marketCap":283877506},{"date":"2022-02-18","current":19.812062,"twenty":-5.874766,"median":9.416249,"eighty":14.867563,"marketCap":286739971},{"date":"2022-02-25","current":19.634742,"twenty":-5.858728,"median":9.439854,"eighty":14.905152,"marketCap":284173623},{"date":"2022-03-04","current":19.791602,"twenty":-5.849373,"median":9.46792,"eighty":15.034522,"marketCap":286443854},{"date":"2022-03-11","current":20.003021,"twenty":-5.849373,"median":9.48706,"eighty":15.106899,"marketCap":289503730},{"date":"2022-03-18","current":23.49111,"twenty":-5.849373,"median":9.510527,"eighty":15.141557,"marketCap":270688056},{"date":"2022-03-25","current":21.767228,"twenty":-5.849373,"median":9.549342,"eighty":15.219377,"marketCap":250823763},{"date":"2022-04-01","current":22.178901,"twenty":-5.849373,"median":9.57597,"eighty":15.253812,"marketCap":255567475},{"date":"2022-04-08","current":21.269789,"twenty":-5.849373,"median":9.666111,"eighty":15.342004,"marketCap":245091778},{"date":"2022-04-14","current":22.521962,"twenty":-5.849373,"median":9.687796,"eighty":15.408925,"marketCap":259520568},{"date":"2022-04-22","current":23.139472,"twenty":-5.849373,"median":9.733859,"eighty":15.648602,"marketCap":266636136},{"date":"2022-04-29","current":22.984971,"twenty":-5.849373,"median":9.791422,"eighty":15.976731,"marketCap":264855825},{"date":"2022-05-06","current":21.580528,"twenty":-5.849373,"median":9.846497,"eighty":16.163321,"marketCap":278539878},{"date":"2022-05-13","current":22.456349,"twenty":-5.849373,"median":9.970989,"eighty":16.582984,"marketCap":289844095},{"date":"2022-05-20","current":23.520394,"twenty":-5.849373,"median":9.993615,"eighty":16.839003,"marketCap":303577727},{"date":"2022-05-27","current":26.251572,"twenty":-5.849373,"median":10.040536,"eighty":17.005441,"marketCap":338829036},{"date":"2022-06-03","current":26.197793,"twenty":-5.849373,"median":10.088542,"eighty":17.156907,"marketCap":338134918},{"date":"2022-06-10","current":25.974997,"twenty":-5.849373,"median":10.138358,"eighty":17.206401,"marketCap":335259283},{"date":"2022-06-17","current":23.232295,"twenty":-5.849373,"median":10.169094,"eighty":17.292197,"marketCap":299859235},{"date":"2022-06-24","current":24.015924,"twenty":-5.851378,"median":10.198323,"eighty":17.396986,"marketCap":309973534},{"date":"2022-07-01","current":22.95572,"twenty":-5.851378,"median":10.233616,"eighty":17.657673,"marketCap":296289482},{"date":"2022-07-08","current":22.310379,"twenty":-5.851378,"median":10.281825,"eighty":17.769669,"marketCap":287960059},{"date":"2022-07-15","current":22.686828,"twenty":-5.851378,"median":10.319516,"eighty":18.642906,"marketCap":292818889},{"date":"2022-07-22","current":22.494762,"twenty":-5.851378,"median":10.42954,"eighty":19.222211,"marketCap":290339894},{"date":"2022-07-29","current":24.085068,"twenty":-5.851378,"median":10.55474,"eighty":19.363283,"marketCap":310865973},{"date":"2022-08-05","current":22.37184,"twenty":-5.851378,"median":10.602854,"eighty":19.468335,"marketCap":288753337},{"date":"2022-08-12","current":15.714639,"twenty":-5.851378,"median":10.725467,"eighty":19.468335,"marketCap":321348643},{"date":"2022-08-19","current":16.360313,"twenty":-5.851378,"median":10.82411,"eighty":19.468335,"marketCap":334552032},{"date":"2022-08-26","current":15.942809,"twenty":-5.851378,"median":11.002425,"eighty":19.468335,"marketCap":326014502},{"date":"2022-09-02","current":15.185477,"twenty":-5.851378,"median":11.070716,"eighty":19.468335,"marketCap":310527820},{"date":"2022-09-09","current":16.505953,"twenty":-5.851378,"median":11.26778,"eighty":19.468335,"marketCap":337530240},{"date":"2022-09-16","current":15.170913,"twenty":-5.851378,"median":11.41217,"eighty":19.468335,"marketCap":310230000},{"date":"2022-09-23","current":12.945037,"twenty":-5.851378,"median":11.465286,"eighty":19.468335,"marketCap":264713054},{"date":"2022-09-30","current":13.641685,"twenty":-5.851378,"median":11.488247,"eighty":19.468335,"marketCap":278958816},{"date":"2022-10-07","current":14.491256,"twenty":-5.851378,"median":11.518401,"eighty":19.468335,"marketCap":296331696},{"date":"2022-10-14","current":14.593205,"twenty":-5.851378,"median":11.656547,"eighty":19.468335,"marketCap":298416441},{"date":"2022-10-21","current":15.918536,"twenty":-5.851378,"median":11.710613,"eighty":19.468335,"marketCap":325518134},{"date":"2022-10-28","current":16.748688,"twenty":-5.851378,"median":11.780605,"eighty":19.468335,"marketCap":342493920},{"date":"2022-11-04","current":16.777816,"twenty":-5.726411,"median":11.842911,"eighty":19.468335,"marketCap":343089561},{"date":"2022-11-11","current":13.211004,"twenty":6.766357,"median":11.883623,"eighty":19.468335,"marketCap":336338956},{"date":"2022-11-18","current":14.049365,"twenty":7.023971,"median":11.939528,"eighty":19.468335,"marketCap":357682780},{"date":"2022-11-25","current":14.478294,"twenty":7.316867,"median":11.988849,"eighty":19.468335,"marketCap":368602876},{"date":"2022-12-02","current":14.423703,"twenty":7.385894,"median":12.102667,"eighty":19.468335,"marketCap":367213046},{"date":"2022-12-09","current":13.944082,"twenty":7.539819,"median":12.126918,"eighty":19.468335,"marketCap":355002393},{"date":"2022-12-16","current":13.257796,"twenty":7.605165,"median":12.164026,"eighty":19.468335,"marketCap":337530240},{"date":"2022-12-23","current":13.382576,"twenty":7.688541,"median":12.216486,"eighty":19.468335,"marketCap":340706995},{"date":"2022-12-30","current":13.140816,"twenty":7.752481,"median":12.231661,"eighty":19.468335,"marketCap":334552032},{"date":"2023-01-06","current":13.17591,"twenty":7.804999,"median":12.283845,"eighty":19.468335,"marketCap":335445494},{"date":"2023-01-13","current":13.862196,"twenty":7.846446,"median":12.3797,"eighty":19.468335,"marketCap":352917648},{"date":"2023-01-20","current":13.491758,"twenty":7.925831,"median":12.445905,"eighty":19.468335,"marketCap":343486656},{"date":"2023-01-27","current":14.252131,"twenty":7.998262,"median":12.462125,"eighty":19.468335,"marketCap":362845008},{"date":"2023-02-03","current":15.152881,"twenty":8.033121,"median":12.51619,"eighty":19.468335,"marketCap":385777209},{"date":"2023-02-10","current":15.004706,"twenty":8.128543,"median":12.543223,"eighty":19.468335,"marketCap":382004812},{"date":"2023-02-17","current":15.258164,"twenty":8.192158,"median":12.564849,"eighty":19.468335,"marketCap":388457596},{"date":"2023-02-24","current":14.985209,"twenty":8.211595,"median":12.608102,"eighty":19.468335,"marketCap":381508444},{"date":"2023-03-03","current":15.667596,"twenty":8.237512,"median":12.651354,"eighty":19.468335,"marketCap":398881324},{"date":"2023-03-10","current":14.977411,"twenty":8.289347,"median":12.809371,"eighty":19.468335,"marketCap":381309897},{"date":"2023-03-17","current":10.04066,"twenty":8.331124,"median":12.834768,"eighty":19.468335,"marketCap":312756506},{"date":"2023-03-24","current":9.705545,"twenty":8.422997,"median":12.834768,"eighty":19.468335,"marketCap":302318034},{"date":"2023-03-31","current":9.967254,"twenty":8.460294,"median":12.82416,"eighty":19.462879,"marketCap":310469984},{"date":"2023-04-06","current":9.032125,"twenty":8.509515,"median":12.82416,"eighty":19.462879,"marketCap":281341676},{"date":"2023-04-14","current":9.230002,"twenty":8.577205,"median":12.834768,"eighty":19.468335,"marketCap":287505345},{"date":"2023-04-21","current":9.293834,"twenty":8.656318,"median":12.834768,"eighty":19.468335,"marketCap":289493626},{"date":"2023-04-28","current":8.878989,"twenty":8.711678,"median":12.834768,"eighty":19.468335,"marketCap":276571620},{"date":"2023-05-05","current":8.980115,"twenty":8.844333,"median":12.834768,"eighty":19.468335,"marketCap":268972400},{"date":"2023-05-12","current":8.883303,"twenty":8.86584,"median":12.834768,"eighty":19.468335,"marketCap":266072698},{"date":"2023-05-19","current":9.223813,"twenty":8.878989,"median":12.834768,"eighty":19.468335,"marketCap":276271651},{"date":"2023-05-26","current":9.193768,"twenty":8.905336,"median":12.834768,"eighty":19.468335,"marketCap":275371743},{"date":"2023-06-02","current":8.91001,"twenty":8.910083,"median":12.834768,"eighty":19.468335,"marketCap":266872616},{"date":"2023-06-09","current":9.914848,"twenty":8.954423,"median":12.834768,"eighty":19.468335,"marketCap":296969527},{"date":"2023-06-16","current":10.295418,"twenty":8.977522,"median":12.834768,"eighty":19.468335,"marketCap":308368358},{"date":"2023-06-23","current":9.868111,"twenty":9.004667,"median":12.834972,"eighty":19.47379,"marketCap":295569671},{"date":"2023-06-30","current":9.868111,"twenty":9.032458,"median":12.835177,"eighty":19.479246,"marketCap":295569671},{"date":"2023-07-07","current":9.861435,"twenty":9.057032,"median":12.835177,"eighty":19.479246,"marketCap":295369691},{"date":"2023-07-14","current":10.242005,"twenty":9.114468,"median":12.835177,"eighty":19.479246,"marketCap":306768522},{"date":"2023-07-21","current":10.679326,"twenty":9.12462,"median":12.835177,"eighty":19.479246,"marketCap":319867178},{"date":"2023-07-28","current":10.829551,"twenty":9.160791,"median":12.835177,"eighty":19.479246,"marketCap":324366716},{"date":"2023-08-04","current":11.604433,"twenty":9.192117,"median":12.835177,"eighty":19.479246,"marketCap":321756117},{"date":"2023-08-11","current":11.152969,"twenty":9.210525,"median":12.835177,"eighty":19.479246,"marketCap":309238372},{"date":"2023-08-18","current":11.441906,"twenty":9.224481,"median":12.835177,"eighty":19.479246,"marketCap":317249729},{"date":"2023-08-25","current":11.550257,"twenty":9.249129,"median":12.835177,"eighty":19.479246,"marketCap":320253988},{"date":"2023-09-01","current":11.951158,"twenty":9.264397,"median":12.843287,"eighty":19.484702,"marketCap":331369745},{"date":"2023-09-08","current":11.203533,"twenty":9.28445,"median":12.843287,"eighty":19.484702,"marketCap":310640359},{"date":"2023-09-15","current":11.521364,"twenty":9.303408,"median":12.843287,"eighty":19.484702,"marketCap":319452852},{"date":"2023-09-22","current":10.874867,"twenty":9.31871,"median":12.843287,"eighty":19.484702,"marketCap":301527441},{"date":"2023-09-29","current":10.979607,"twenty":9.349287,"median":12.843287,"eighty":19.484702,"marketCap":304431558},{"date":"2023-10-06","current":10.730399,"twenty":9.365228,"median":12.843287,"eighty":19.484702,"marketCap":297521763},{"date":"2023-10-13","current":10.755681,"twenty":9.389146,"median":12.851397,"eighty":19.488794,"marketCap":298222756},{"date":"2023-10-20","current":9.758848,"twenty":9.423459,"median":12.851397,"eighty":19.488794,"marketCap":270583575},{"date":"2023-10-27","current":10.141689,"twenty":9.441523,"median":12.865626,"eighty":19.50107,"marketCap":281198623},{"date":"2023-11-03","current":11.992922,"twenty":9.46771,"median":12.865626,"eighty":19.50107,"marketCap":282901037},{"date":"2023-11-10","current":10.965564,"twenty":9.481636,"median":12.865626,"eighty":19.50107,"marketCap":258666682},{"date":"2023-11-17","current":11.644809,"twenty":9.481636,"median":12.811461,"eighty":19.50107,"marketCap":274689396},{"date":"2023-11-24","current":11.402828,"twenty":9.481636,"median":12.781725,"eighty":19.50107,"marketCap":268981304},{"date":"2023-12-01","current":11.513205,"twenty":9.481636,"median":12.730363,"eighty":19.50107,"marketCap":271584995},{"date":"2023-12-08","current":11.619337,"twenty":9.481636,"median":12.651354,"eighty":19.496978,"marketCap":274088544},{"date":"2023-12-15","current":12.332545,"twenty":9.481636,"median":12.651354,"eighty":19.496978,"marketCap":290912393},{"date":"2023-12-21","current":12.536318,"twenty":9.481636,"median":12.624322,"eighty":19.496978,"marketCap":295719207},{"date":"2023-12-29","current":12.935375,"twenty":9.481636,"median":12.813551,"eighty":19.505162,"marketCap":305132552},{"date":"2024-01-05","current":12.141507,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":286406005},{"date":"2024-01-12","current":12.294337,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":290011116},{"date":"2024-01-19","current":11.903771,"twenty":9.478987,"median":12.834768,"eighty":19.529714,"marketCap":280798055},{"date":"2024-01-26","current":12.646695,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":298322898},{"date":"2024-02-02","current":12.986318,"twenty":9.480312,"median":12.865626,"eighty":19.517438,"marketCap":306334255},{"date":"2024-02-09","current":12.63396,"twenty":9.480312,"median":12.843083,"eighty":19.517438,"marketCap":298022472},{"date":"2024-02-16","current":12.731601,"twenty":9.480312,"median":12.811461,"eighty":19.517438,"marketCap":300325738},{"date":"2024-02-23","current":12.298582,"twenty":9.480312,"median":12.691271,"eighty":19.517438,"marketCap":290111258},{"date":"2024-03-01","current":12.663677,"twenty":9.481636,"median":12.624322,"eighty":19.505162,"marketCap":298723466},{"date":"2024-03-08","current":15.529396,"twenty":9.481636,"median":12.63396,"eighty":19.505162,"marketCap":327235431},{"date":"2024-03-15","current":15.543479,"twenty":9.481636,"median":12.650941,"eighty":19.505162,"marketCap":327532198},{"date":"2024-03-22","current":16.289904,"twenty":9.481636,"median":12.791035,"eighty":19.505162,"marketCap":343260866},{"date":"2024-03-28","current":16.200709,"twenty":9.481636,"median":12.854714,"eighty":19.505162,"marketCap":341381340},{"date":"2024-04-05","current":16.271126,"twenty":9.480312,"median":12.940206,"eighty":19.517438,"marketCap":342865177},{"date":"2024-04-12","current":15.792288,"twenty":9.480312,"median":13.039433,"eighty":19.517438,"marketCap":332775088},{"date":"2024-04-19","current":14.825221,"twenty":9.480312,"median":13.066681,"eighty":19.517438,"marketCap":312397065},{"date":"2024-04-26","current":14.827142,"twenty":9.481636,"median":13.127088,"eighty":19.505162,"marketCap":312437544},{"date":"2024-05-03","current":13.377943,"twenty":9.481636,"median":13.17353,"eighty":19.505162,"marketCap":320374986},{"date":"2024-05-10","current":15.261605,"twenty":9.481636,"median":13.224181,"eighty":19.505162,"marketCap":365484924},{"date":"2024-05-17","current":15.10841,"twenty":9.481636,"median":13.274997,"eighty":19.505162,"marketCap":361816193},{"date":"2024-05-24","current":14.421099,"twenty":9.481636,"median":13.32144,"eighty":19.505162,"marketCap":345356481},{"date":"2024-05-31","current":14.619839,"twenty":9.491663,"median":13.374777,"eighty":19.505162,"marketCap":350115916},{"date":"2024-06-07","current":14.098146,"twenty":9.504787,"median":13.425469,"eighty":19.505162,"marketCap":337622400},{"date":"2024-06-14","current":13.775193,"twenty":9.503178,"median":13.474121,"eighty":19.517438,"marketCap":329888319},{"date":"2024-06-21","current":13.725508,"twenty":9.501568,"median":13.510608,"eighty":19.529714,"marketCap":328698460},{"date":"2024-06-28","current":13.787614,"twenty":9.49674,"median":13.557619,"eighty":19.566542,"marketCap":330185783},{"date":"2024-07-05","current":13.762772,"twenty":9.49674,"median":13.605331,"eighty":19.566542,"marketCap":329590854},{"date":"2024-07-12","current":14.313448,"twenty":9.49674,"median":13.612563,"eighty":19.566542,"marketCap":342778454},{"date":"2024-07-15","current":14.619839,"twenty":9.49674,"median":13.613176,"eighty":19.566542,"marketCap":350115916},{"date":"2024-08-02","current":14.993171,"twenty":9.536116,"median":13.684104,"eighty":19.596589,"marketCap":376613456},{"date":"2024-08-09","current":15.518346,"twenty":9.566011,"median":13.725508,"eighty":19.596589,"marketCap":389805342},{"date":"2024-08-16","current":16.600287,"twenty":9.622969,"median":13.762772,"eighty":19.596589,"marketCap":416982610},{"date":"2024-08-23","current":17.212334,"twenty":9.690918,"median":13.775193,"eighty":19.596589,"marketCap":432356612},{"date":"2024-08-30","current":17.492691,"twenty":9.791216,"median":13.808111,"eighty":19.596589,"marketCap":439398897},{"date":"2024-09-06","current":16.383109,"twenty":9.836861,"median":13.823202,"eighty":19.596589,"marketCap":411527319},{"date":"2024-09-13","current":16.462083,"twenty":9.876069,"median":13.84151,"eighty":19.596589,"marketCap":413511061},{"date":"2024-09-20","current":17.547972,"twenty":9.904444,"median":13.929525,"eighty":19.596589,"marketCap":440787516},{"date":"2024-09-27","current":16.999105,"twenty":9.95584,"median":13.964789,"eighty":19.596589,"marketCap":427000508},{"date":"2024-10-04","current":17.054386,"twenty":9.985361,"median":13.990495,"eighty":19.596589,"marketCap":428389128},{"date":"2024-10-11","current":17.125463,"twenty":10.021576,"median":14.047073,"eighty":19.596589,"marketCap":430174496},{"date":"2024-10-18","current":18.235044,"twenty":10.071086,"median":14.117603,"eighty":19.596589,"marketCap":458046073},{"date":"2024-10-25","current":17.291308,"twenty":10.109983,"median":14.146849,"eighty":19.596589,"marketCap":434340354},{"date":"2024-10-31","current":15.045537,"twenty":10.142365,"median":14.217519,"eighty":19.596589,"marketCap":444655814},{"date":"2024-11-08","current":17.565992,"twenty":10.142027,"median":14.215329,"eighty":19.50107,"marketCap":519145333},{"date":"2024-11-15","current":17.831127,"twenty":10.142027,"median":14.215329,"eighty":19.410353,"marketCap":526981115},{"date":"2024-11-22","current":18.529202,"twenty":10.142027,"median":14.215329,"eighty":19.314203,"marketCap":547612034},{"date":"2024-11-29","current":18.816151,"twenty":10.142027,"median":14.215329,"eighty":19.101419,"marketCap":556092532},{"date":"2024-12-06","current":19.331317,"twenty":10.142027,"median":14.215329,"eighty":18.87824,"marketCap":571317753},{"date":"2024-12-13","current":17.988865,"twenty":10.142027,"median":14.215329,"eighty":18.742652,"marketCap":531642909},{"date":"2024-12-20","current":16.475249,"twenty":10.142027,"median":14.215329,"eighty":18.234808,"marketCap":486909522},{"date":"2024-12-27","current":16.723603,"twenty":10.142027,"median":14.215329,"eighty":18.108343,"marketCap":494249369},{"date":"2025-01-03","current":15.931556,"twenty":10.142027,"median":14.215329,"eighty":17.98618,"marketCap":470841211},{"date":"2025-01-10","current":15.441561,"twenty":10.141689,"median":14.213138,"eighty":17.921742,"marketCap":456359893},{"date":"2025-01-17","current":16.515523,"twenty":10.141689,"median":14.213138,"eighty":17.831127,"marketCap":488099768},{"date":"2025-01-24","current":16.740384,"twenty":10.141689,"median":14.213138,"eighty":17.753499,"marketCap":494745304},{"date":"2025-01-31","current":16.169841,"twenty":10.141689,"median":14.213138,"eighty":17.700237,"marketCap":477883495},{"date":"2025-02-07","current":17.488801,"twenty":10.141689,"median":14.213138,"eighty":17.67622,"marketCap":516864030},{"date":"2025-02-14","current":17.190105,"twenty":10.141689,"median":14.213138,"eighty":17.611151,"marketCap":508036377},{"date":"2025-02-21","current":16.663193,"twenty":10.141689,"median":14.213138,"eighty":17.565992,"marketCap":492464001},{"date":"2025-02-28","current":12.43391,"twenty":10.141689,"median":14.193641,"eighty":17.488801,"marketCap":425314327},{"date":"2025-03-07","current":12.045158,"twenty":10.137048,"median":14.170245,"eighty":17.488754,"marketCap":412016683},{"date":"2025-03-14","current":11.71404,"twenty":10.194319,"median":14.170245,"eighty":17.488754,"marketCap":400690447},{"date":"2025-03-21","current":12.628972,"twenty":10.216264,"median":14.170245,"eighty":17.488754,"marketCap":431986626},{"date":"2025-03-28","current":12.318186,"twenty":10.240327,"median":14.170245,"eighty":17.488754,"marketCap":421355860},{"date":"2025-04-04","current":11.837483,"twenty":10.302556,"median":14.170245,"eighty":17.488754,"marketCap":404912947},{"date":"2025-04-11","current":11.90574,"twenty":10.365043,"median":14.146849,"eighty":17.488742,"marketCap":407247742},{"date":"2025-04-17","current":11.966735,"twenty":10.437128,"median":14.146849,"eighty":17.488742,"marketCap":409334154},{"date":"2025-04-25","current":12.268808,"twenty":10.541839,"median":14.170245,"eighty":17.488754,"marketCap":419666860},{"date":"2025-05-02","current":11.920157,"twenty":10.587572,"median":14.170245,"eighty":17.488754,"marketCap":392554621},{"date":"2025-05-09","current":11.566212,"twenty":10.679326,"median":14.170245,"eighty":17.488754,"marketCap":380898494},{"date":"2025-05-16","current":12.142123,"twenty":10.720156,"median":14.170245,"eighty":17.488754,"marketCap":399864395},{"date":"2025-05-23","current":11.983148,"twenty":10.764897,"median":14.170245,"eighty":17.488754,"marketCap":394629016},{"date":"2025-05-30","current":11.809174,"twenty":10.791337,"median":14.170245,"eighty":17.488754,"marketCap":388899734},{"date":"2025-06-06","current":11.803175,"twenty":10.858585,"median":14.170245,"eighty":17.488754,"marketCap":388702172},{"date":"2025-06-13","current":11.767181,"twenty":10.905368,"median":14.170245,"eighty":17.488754,"marketCap":387516803},{"date":"2025-06-20","current":11.596207,"twenty":10.965402,"median":14.193641,"eighty":17.488766,"marketCap":381886302},{"date":"2025-06-27","current":12.295099,"twenty":11.006219,"median":14.193641,"eighty":17.488766,"marketCap":404902212},{"date":"2025-07-03","current":12.832016,"twenty":11.069198,"median":14.193641,"eighty":17.488766,"marketCap":422583962},{"date":"2025-07-11","current":12.778025,"twenty":11.117777,"median":14.193641,"eighty":17.488766,"marketCap":420805909},{"date":"2025-07-18","current":12.382086,"twenty":11.166401,"median":14.193641,"eighty":17.488766,"marketCap":407766853},{"date":"2025-07-25","current":12.379086,"twenty":11.202088,"median":14.193641,"eighty":17.488766,"marketCap":407668072},{"date":"2025-08-01","current":12.532063,"twenty":11.272721,"median":14.193641,"eighty":17.488766,"marketCap":412705889},{"date":"2025-08-08","current":12.814019,"twenty":11.333555,"median":14.193641,"eighty":17.488766,"marketCap":421991278},{"date":"2025-08-15","current":15.139147,"twenty":11.391311,"median":14.241029,"eighty":17.488766,"marketCap":505284183},{"date":"2025-08-22","current":14.712509,"twenty":11.440635,"median":14.266132,"eighty":17.488766,"marketCap":491044707},{"date":"2025-08-29","current":15.610619,"twenty":11.460224,"median":14.27765,"eighty":17.488766,"marketCap":521020011},{"date":"2025-09-05","current":15.101545,"twenty":11.507215,"median":14.304236,"eighty":17.488777,"marketCap":504029179},{"date":"2025-09-12","current":15.422609,"twenty":11.521563,"median":14.355325,"eighty":17.488766,"marketCap":514744988},{"date":"2025-09-19","current":15.489135,"twenty":11.556231,"median":14.414065,"eighty":17.488766,"marketCap":516965381},{"date":"2025-09-26","current":14.994524,"twenty":11.586609,"median":14.427602,"eighty":17.488766,"marketCap":500457242},{"date":"2025-10-03","current":15.335835,"twenty":11.61578,"median":14.491256,"eighty":17.488766,"marketCap":511848823},{"date":"2025-10-10","current":14.540408,"twenty":11.635871,"median":14.540408,"eighty":17.488766,"marketCap":485300648},{"date":"2025-10-17","current":14.958368,"twenty":11.654376,"median":14.593205,"eighty":17.488766,"marketCap":499250507},{"date":"2025-10-24","current":15.700285,"twenty":11.706473,"median":14.619839,"eighty":17.488766,"marketCap":524012714},{"date":"2025-10-31","current":14.883551,"twenty":11.733966,"median":14.641737,"eighty":17.488766,"marketCap":545154716},{"date":"2025-11-07","current":15.888404,"twenty":11.772662,"median":14.694367,"eighty":17.488766,"marketCap":581960464},{"date":"2025-11-14","current":15.059353,"twenty":11.805314,"median":14.740611,"eighty":17.488766,"marketCap":551593967},{"date":"2025-11-21","current":14.127981,"twenty":11.849968,"median":14.744052,"eighty":17.488766,"marketCap":517479706},{"date":"2025-11-28","current":15.379429,"twenty":11.868168,"median":14.769998,"eighty":17.488766,"marketCap":563317741},{"date":"2025-12-05","current":15.765096,"twenty":11.93178,"median":14.800729,"eighty":17.488766,"marketCap":577443928},{"date":"2025-12-12","current":16.483957,"twenty":11.950156,"median":14.825221,"eighty":17.488766,"marketCap":603774372},{"date":"2025-12-19","current":16.557417,"twenty":11.978348,"median":14.867256,"eighty":17.488766,"marketCap":606465074},{"date":"2025-12-26","current":16.974566,"twenty":11.994196,"median":14.884486,"eighty":17.488766,"marketCap":621744419},{"date":"2026-01-02","current":16.394755,"twenty":12.025141,"median":14.900737,"eighty":17.488766,"marketCap":600507090},{"date":"2026-01-09","current":16.69909,"twenty":12.044641,"median":14.922811,"eighty":17.488766,"marketCap":611654286},{"date":"2026-01-16","current":18.173543,"twenty":12.081696,"median":14.936044,"eighty":17.548468,"marketCap":665660524},{"date":"2026-01-23","current":18.294227,"twenty":12.090563,"median":14.958368,"eighty":17.588106,"marketCap":670080964},{"date":"2026-01-30","current":17.567496,"twenty":12.112205,"median":14.977815,"eighty":17.612731,"marketCap":643462230},{"date":"2026-02-06","current":18.582821,"twenty":12.140013,"median":14.992478,"eighty":17.649553,"marketCap":680651580},{"date":"2026-02-11","current":19.776551,"twenty":12.141877,"median":14.996144,"eighty":17.680202,"marketCap":724375492}],"updateTime":1770940807122}}}