纽顿集团

0.3950

+0.01002.60%

盘后：0.39500.00000.00%16:52 EDT

成交量：5.75万

成交额：2.26万

市值：1.15亿

市盈率：-1.06

高：0.4200

开：0.3800

低：0.3800

收：0.3850

数据加载中...

总览公司新闻公告

2025/04/29

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NWTN/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NWTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTN\",,,,,undefined,":{"symbol":"NWTN","market":"US","secType":"STK","nameCN":"纽顿集团","latestPrice":0.395,"timestamp":1746216000000,"preClose":0.385,"halted":0,"volume":57513,"hourTrading":{"tag":"盘后","latestPrice":0.395,"preClose":0.395,"latestTime":"16:52 EDT","volume":15,"amount":6.2205,"timestamp":1746219126407},"delay":0,"floatShares":258797294,"shares":292199693,"eps":-0.372935,"marketStatus":"已收盘","change":0.01,"latestTime":"05-02 16:00:00 EDT","open":0.38,"high":0.42,"low":0.38,"amount":22563.238661,"amplitude":0.103896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.372935,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.385,"preHourTrading":{"tag":"盘前","latestPrice":0.385,"preClose":0.3925,"latestTime":"08:00 EDT","volume":200,"amount":77,"timestamp":1746187244159},"postHourTrading":{"tag":"盘后","latestPrice":0.395,"preClose":0.395,"latestTime":"16:52 EDT","volume":15,"amount":6.2205,"timestamp":1746219126407},"volumeRatio":0.998341,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTN\",,,,,undefined,":{"symbol":"NWTN","floatShares":258797294,"roa":"-32.60%","roe":"-128.54%","lyrEps":-0.165604,"volumeRatio":0.998341,"shares":292199693,"dividePrice":0,"high":0.42,"amplitude":0.103896,"preClose":0.385,"low":0.38,"week52Low":0.2964,"pbRate":"0.52","psRate":"197.97","week52High":6.25,"institutionHeld":0,"latestPrice":0.395,"eps":-0.372935,"divideRate":0,"volume":57513,"delay":0,"ttmEps":-0.372935,"open":0.38,"prevYearClose":0.7021,"prevWeekClose":0.352,"prevMonthClose":0.356,"prevQuarterClose":0.3177,"fiveDayClose":0.352,"twentyDayClose":0.327,"sixtyDayClose":0.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NWTN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19560594","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025036073-NWTN","pdf_url":"","pub_time":1745871025000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"NWTN","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1932737/0001213900-25-036073-index.html","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/ea0239184-20f_nwtninc.htm","primary":true,"translateUrl":"","linkName":"ea0239184-20f_nwtninc.htm","type":"20-F","id":"NTFILE3cVJWXrQCGczyXhh","market":"us","size":2231384},{"description":"INSIDER TRADING POLICY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/ea023918401ex11-1_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea023918401ex11-1_nwtninc.htm","type":"EX-11.1","id":"NTFILECUVyKM1zPCFLAD1C","market":"us","size":74455},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/ea023918401ex12-1_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea023918401ex12-1_nwtninc.htm","type":"EX-12.1","id":"NTFILE5C9rMeVP5c29vbey","market":"us","size":10553},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/ea023918401ex12-2_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea023918401ex12-2_nwtninc.htm","type":"EX-12.2","id":"NTFILEBP1JDG4dbMc96xTF","market":"us","size":10956},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/ea023918401ex13-1_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea023918401ex13-1_nwtninc.htm","type":"EX-13.1","id":"NTFILEE8cXJz6Eh68MNBiY","market":"us","size":4272},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/ea023918401ex13-2_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea023918401ex13-2_nwtninc.htm","type":"EX-13.2","id":"NTFILE4xhRzScjNF6nqkWy","market":"us","size":4214},{"description":"EXECUTIVE COMPENSATION CLAWBACK POLICY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/ea023918401ex97_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea023918401ex97_nwtninc.htm","type":"EX-97","id":"NTFILEEjJNWCgr3pFanMui","market":"us","size":19974},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECmKwctpfXtQfji26","market":"us","size":159496},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9419NHxqDDN8WSER","market":"us","size":51471},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE7owUSkNFUaz2qASm","market":"us","size":42592},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEBPLVj4tMRdo1nTvG","market":"us","size":133475},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFcu15Wgqbv9USTNm","market":"us","size":23044},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEAL7WZc51mByh3imr","market":"us","size":169983},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390025036073/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILE2Z2i4GT8cDoLFcV4","market":"us","size":4562}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-29 04:10","pubTimestamp":1745871025,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19328572","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376225004384-NWTN","pdf_url":"","pub_time":1743212585000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","symbol":"NWTN","title":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1932737/0001013762-25-004384-index.html","us_notice_code":"Form 20-F/A","us_title_en":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/ea0235998-20fa1_nwtninc.htm","primary":true,"translateUrl":"","linkName":"ea0235998-20fa1_nwtninc.htm","type":"20-F/A","id":"NTFILE3Bxmyzj4bhEciDLq","market":"us","size":2907804},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/ea023599801ex12-1_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea023599801ex12-1_nwtninc.htm","type":"EX-12.1","id":"NTFILEEZwVBmzy8T8337bL","market":"us","size":11116},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/ea023599801ex12-2_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea023599801ex12-2_nwtninc.htm","type":"EX-12.2","id":"NTFILE482f8fpRYqnwpV3F","market":"us","size":12622},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/ea023599801ex13-1_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea023599801ex13-1_nwtninc.htm","type":"EX-13.1","id":"NTFILED6SG8hzD3bicPJAF","market":"us","size":4106},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/ea023599801ex13-2_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea023599801ex13-2_nwtninc.htm","type":"EX-13.2","id":"NTFILEaY8hqkuBq1MBq7dL","market":"us","size":4270},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE417bNSG3we5qH54R","market":"us","size":194082},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEG3zGZbD5L4vWEanr","market":"us","size":67843},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEJ6YKP7L8CXf49V7V","market":"us","size":82991},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE6ZRayGsBiihkm44N","market":"us","size":73729},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEAZmKZe1foc4CpbyF","market":"us","size":99600},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEAfERzKiRAapMM2dv","market":"us","size":149021},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000101376225004384/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEW8a4RSrGKmfiV1aC","market":"us","size":127743}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2025-03-29 09:43","pubTimestamp":1743212585,"title_zh":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16496941","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023043074-NWTN","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"NWTN","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/0001213900-23-043074-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/f20f2022_nwtninc.htm","primary":true,"translateUrl":"","linkName":"f20f2022_nwtninc.htm","type":"20-F","id":"NTFILECSUUem3kKMq75247","market":"us","size":2752700},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/f20f2022ex2-4_nwtninc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex2-4_nwtninc.htm","type":"EX-2.4","id":"NTFILEEsQcmbjzsumnfdCj","market":"us","size":48096},{"description":"LIMITED TERM EMPLOYMENT CONTRACT, DATED MARCH 1, 2022, BY AND BETWEEN ICONIQ GRE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/f20f2022ex4-17_nwtninc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex4-17_nwtninc.htm","type":"EX-4.17","id":"NTFILE2QRmkjUjhGntKW7b","market":"us","size":36060},{"description":"LIMITED TERM EMPLOYMENT CONTRACT, DATED MARCH 1, 2022, BY AND BETWEEN ICONIQ GRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/f20f2022ex4-18_nwtninc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex4-18_nwtninc.htm","type":"EX-4.18","id":"NTFILEHRe8mS6phYa4PoFb","market":"us","size":36808},{"description":"LIMITED TERM EMPLOYMENT CONTRACT, DATED MARCH 1, 2022, BY AND BETWEEN ICONIQ GRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/f20f2022ex4-19_nwtninc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex4-19_nwtninc.htm","type":"EX-4.19","id":"NTFILE9nt8XEyXw4sAu4Vs","market":"us","size":34616},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/f20f2022ex12-1_nwtninc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-1_nwtninc.htm","type":"EX-12.1","id":"NTFILE2q1ALXHbMhtyHmSa","market":"us","size":10450},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/f20f2022ex12-2_nwtninc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-2_nwtninc.htm","type":"EX-12.2","id":"NTFILEDRyAXBnAXHHWNFD7","market":"us","size":11372},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/f20f2022ex13-1_nwtninc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-1_nwtninc.htm","type":"EX-13.1","id":"NTFILE26ZUVc4x3RvQ5RuP","market":"us","size":4029},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/f20f2022ex13-2_nwtninc.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-2_nwtninc.htm","type":"EX-13.2","id":"NTFILE5QWUrLSnCCAiuy2Q","market":"us","size":4232},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHGtYP34Nv5ryii7s","market":"us","size":194082},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDXRDfSbmZVMRirQ3","market":"us","size":67843},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEC79QTfdujmvh1e1b","market":"us","size":82991},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE8ZGpqySpp7VtNUMR","market":"us","size":73729},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE9AGp6tzKtcEu6aN3","market":"us","size":99600},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEFA4wceEmYcgjyme7","market":"us","size":149021},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE9zg1Y47p4MZJspPg","market":"us","size":127743},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023043074/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE5Kq1rQgkk79bjSh2","market":"us","size":3529}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15878545","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023004212-NWTN","pdf_url":"","pub_time":1674403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"NWTN","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023004212/0001213900-23-004212-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023004212/ea172004-13dmuse_nwtn.htm","primary":true,"translateUrl":"","linkName":"ea172004-13dmuse_nwtn.htm","type":"SC 13D","id":"NTFILE3QEZQ5j13CMR7vq9","market":"us","size":64381},{"description":"JOINT FILING AGREEMENT, DATED JANUARY 20, 2023, BETWEEN ALAN NAN WU AND MUSE LIM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390023004212/ea172004ex99-1_nwtninc.htm","primary":false,"translateUrl":"","linkName":"ea172004ex99-1_nwtninc.htm","type":"EX-99.1","id":"NTFILE6UjhMkjaSp8KxSnd","market":"us","size":6954}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-01-23 00:00","pubTimestamp":1674403200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760954","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022070994-NWTN","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NWTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022070994/0001213900-22-070994-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022070994/ea168383-425_nwtninc.htm","primary":true,"translateUrl":"","linkName":"ea168383-425_nwtninc.htm","type":"425","id":"NTFILEFWwVX5BM5Fjk7qYU","market":"us","size":42749}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760955","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022070384-NWTN","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NWTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022070384/0001213900-22-070384-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022070384/ea168291-425_nwtninc.htm","primary":true,"translateUrl":"","linkName":"ea168291-425_nwtninc.htm","type":"425","id":"NTFILEAjiuN2tevEzqB3Ed","market":"us","size":59289}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760956","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022069932-NWTN","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NWTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022069932/0001213900-22-069932-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022069932/ea168217-425_nwtninc.htm","primary":true,"translateUrl":"","linkName":"ea168217-425_nwtninc.htm","type":"425","id":"NTFILE5wMXgtdrfXySBMPL","market":"us","size":35110}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760958","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022069717-NWTN","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NWTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022069717/0001213900-22-069717-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022069717/ea168150-425_nwtninc.htm","primary":true,"translateUrl":"","linkName":"ea168150-425_nwtninc.htm","type":"425","id":"NTFILEGpF87Prav7hYNJP9","market":"us","size":42425}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760957","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022069718-NWTN","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NWTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022069718/0001213900-22-069718-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022069718/ea168178-425_nwtminc.htm","primary":true,"translateUrl":"","linkName":"ea168178-425_nwtminc.htm","type":"425","id":"NTFILEEoweBzuuXPo8VTr4","market":"us","size":46294}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760959","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022065674-NWTN","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NWTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022065674/0001213900-22-065674-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022065674/ea167462-425_nwtninc.htm","primary":true,"translateUrl":"","linkName":"ea167462-425_nwtninc.htm","type":"425","id":"NTFILEFVjSn9bq3dgXWHWJ","market":"us","size":24231}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760964","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022064557-NWTN","pdf_url":"","pub_time":1666022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NWTN","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022064557/0001213900-22-064557-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022064557/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG6ai3rqoXNeqtGhN","market":"us","size":11993}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-10-18 00:00","pubTimestamp":1666022400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760966","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022064101-NWTN","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NWTN","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022064101/0001213900-22-064101-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022064101/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEndXa2ns3vCoqJq6C","market":"us","size":14720},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022064101/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7LhQFaTkNcZE4qVp","market":"us","size":1965}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760968","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022059775-NWTN","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NWTN","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022059775/0001213900-22-059775-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022059775/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILESAm8JGxZ1i1eBYyB","market":"us","size":47892},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022059775/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDuJJ2TrtPLoZaVdc","market":"us","size":2034},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022059775/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGyBhNJ9iTwrtD21Y","market":"us","size":1803}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760971","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022051645-NWTN","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NWTN","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022051645/0001213900-22-051645-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022051645/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGBtDUmKe6k1NtPPy","market":"us","size":63146},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022051645/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECDbBAfH3DLfW4E5N","market":"us","size":5701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760975","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022041410-NWTN","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NWTN","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022041410/0001213900-22-041410-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022041410/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8dhLVbUV1HZAG3rm","market":"us","size":143025},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1932737/000121390022041410/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE21c8AhrBZyQjkW6c","market":"us","size":2034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWTN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWTN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWTN","date":"2025-05-01","current":-1.037064,"percent":0.994495,"low":-300.62104,"twenty":-75.202242,"median":-15.010282,"eighty":-6.143939,"high":-0.906447,"avg":-60.479252,"sd":88.177027,"marketCap":104023090},"quantilePoints":[{"date":"2020-11-20","current":-14.668464,"twenty":-14.668464,"median":-14.668464,"eighty":-14.668464,"marketCap":174733545},{"date":"2020-11-27","current":-14.787357,"twenty":-14.751689,"median":-14.727911,"eighty":-14.704132,"marketCap":176149825},{"date":"2020-12-04","current":-14.831942,"twenty":-14.805191,"median":-14.78981,"eighty":-14.724939,"marketCap":176680930},{"date":"2020-12-11","current":-14.817081,"twenty":-14.834914,"median":-14.802219,"eighty":-14.7398,"marketCap":176503895},{"date":"2020-12-18","current":-14.839373,"twenty":-14.864638,"median":-14.817081,"eighty":-14.77844,"marketCap":176769447},{"date":"2020-12-24","current":-14.906251,"twenty":-14.897334,"median":-14.831942,"eighty":-14.787357,"marketCap":177566105},{"date":"2020-12-31","current":-14.935974,"twenty":-14.906251,"median":-14.843089,"eighty":-14.789319,"marketCap":177920175},{"date":"2021-01-08","current":-15.203484,"twenty":-14.936152,"median":-14.861666,"eighty":-14.796245,"marketCap":181106805},{"date":"2021-01-15","current":-14.98799,"twenty":-15.0192,"median":-14.89882,"eighty":-14.802219,"marketCap":178539797},{"date":"2021-01-22","current":-14.98799,"twenty":-15.022172,"median":-14.906251,"eighty":-14.805191,"marketCap":178539797},{"date":"2021-01-29","current":-14.906251,"twenty":-15.00731,"median":-14.906251,"eighty":-14.817081,"marketCap":177566105},{"date":"2021-02-05","current":-15.010282,"twenty":-15.010282,"median":-14.921112,"eighty":-14.820053,"marketCap":178805350},{"date":"2021-02-12","current":-14.906251,"twenty":-15.00731,"median":-14.921112,"eighty":-14.831942,"marketCap":177566105},{"date":"2021-02-19","current":-14.935974,"twenty":-14.995421,"median":-14.935974,"eighty":-14.831942,"marketCap":177920175},{"date":"2021-02-26","current":-14.861666,"twenty":-14.995421,"median":-14.921112,"eighty":-14.839373,"marketCap":177035000},{"date":"2021-03-05","current":-14.873258,"twenty":-14.995421,"median":-14.906251,"eighty":-14.831942,"marketCap":177173087},{"date":"2021-03-12","current":-14.921112,"twenty":-14.995421,"median":-14.906251,"eighty":-14.839373,"marketCap":177743140},{"date":"2021-03-19","current":-14.831942,"twenty":-14.98799,"median":-14.906251,"eighty":-14.831942,"marketCap":176680930},{"date":"2021-03-26","current":-14.742772,"twenty":-14.98799,"median":-14.906251,"eighty":-14.817081,"marketCap":175618720},{"date":"2021-04-01","current":-14.861666,"twenty":-14.982045,"median":-14.906251,"eighty":-14.814109,"marketCap":177035000},{"date":"2021-04-09","current":-14.891389,"twenty":-14.968669,"median":-14.89882,"eighty":-14.817081,"marketCap":177389070},{"date":"2021-04-16","current":-14.861666,"twenty":-14.965697,"median":-14.891389,"eighty":-14.82897,"marketCap":177035000},{"date":"2021-04-23","current":-14.831942,"twenty":-14.965697,"median":-14.891389,"eighty":-14.817081,"marketCap":176680930},{"date":"2021-04-30","current":-14.846804,"twenty":-14.965697,"median":-14.891389,"eighty":-14.82897,"marketCap":176857965},{"date":"2021-05-07","current":-14.861666,"twenty":-14.953808,"median":-14.891389,"eighty":-14.831942,"marketCap":177035000},{"date":"2021-05-14","current":-14.861666,"twenty":-14.950836,"median":-14.876527,"eighty":-14.831942,"marketCap":177035000},{"date":"2021-05-21","current":-14.906251,"twenty":-14.939184,"median":-14.876527,"eighty":-14.831942,"marketCap":177566105},{"date":"2021-05-28","current":-14.935974,"twenty":-14.936033,"median":-14.883958,"eighty":-14.831942,"marketCap":177920175},{"date":"2021-06-04","current":-14.950836,"twenty":-14.936093,"median":-14.891389,"eighty":-14.831942,"marketCap":178097210},{"date":"2021-06-11","current":-14.965697,"twenty":-14.950836,"median":-14.891389,"eighty":-14.831942,"marketCap":178274245},{"date":"2021-06-18","current":-14.980559,"twenty":-14.965697,"median":-14.891389,"eighty":-14.831942,"marketCap":178451280},{"date":"2021-06-25","current":-14.995421,"twenty":-14.980559,"median":-14.891389,"eighty":-14.831942,"marketCap":178628315},{"date":"2021-07-02","current":-15.010282,"twenty":-14.98799,"median":-14.891389,"eighty":-14.836401,"marketCap":178805350},{"date":"2021-07-09","current":-15.010282,"twenty":-14.995421,"median":-14.902535,"eighty":-14.842345,"marketCap":178805350},{"date":"2021-07-16","current":-15.025144,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178982385},{"date":"2021-07-23","current":-15.010282,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178805350},{"date":"2021-07-30","current":-15.010282,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178805350},{"date":"2021-08-06","current":-15.017713,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178893867},{"date":"2021-08-13","current":-15.025144,"twenty":-15.010282,"median":-14.906251,"eighty":-14.846804,"marketCap":178982385},{"date":"2021-08-20","current":-15.054867,"twenty":-15.010282,"median":-14.921112,"eighty":-14.846804,"marketCap":179336455},{"date":"2021-08-27","current":-15.084591,"twenty":-15.010282,"median":-14.921112,"eighty":-14.846804,"marketCap":179690525},{"date":"2021-09-03","current":-15.114314,"twenty":-15.010282,"median":-14.935974,"eighty":-14.846804,"marketCap":180044595},{"date":"2021-09-10","current":-15.114314,"twenty":-15.016227,"median":-14.935974,"eighty":-14.846804,"marketCap":180044595},{"date":"2021-09-17","current":-15.144037,"twenty":-15.025144,"median":-14.935974,"eighty":-14.846804,"marketCap":180398665},{"date":"2021-09-24","current":-15.158899,"twenty":-15.025144,"median":-14.935974,"eighty":-14.846804,"marketCap":180575700},{"date":"2021-10-01","current":-15.173761,"twenty":-15.025144,"median":-14.950836,"eighty":-14.846804,"marketCap":180752735},{"date":"2021-10-08","current":-15.158899,"twenty":-15.040006,"median":-14.950836,"eighty":-14.849776,"marketCap":180575700},{"date":"2021-10-15","current":-15.173761,"twenty":-15.054867,"median":-14.965697,"eighty":-14.861666,"marketCap":180752735},{"date":"2021-10-22","current":-15.173761,"twenty":-15.081619,"median":-14.965697,"eighty":-14.861666,"marketCap":180752735},{"date":"2021-10-29","current":-15.203484,"twenty":-15.099452,"median":-14.980559,"eighty":-14.861666,"marketCap":181106805},{"date":"2021-11-05","current":-15.218346,"twenty":-15.114314,"median":-14.980559,"eighty":-14.861666,"marketCap":181283840},{"date":"2021-11-12","current":-15.233207,"twenty":-15.114314,"median":-14.98799,"eighty":-14.861666,"marketCap":181460875},{"date":"2021-11-19","current":-15.129176,"twenty":-15.138568,"median":-14.995421,"eighty":-14.861666,"marketCap":180221630},{"date":"2021-11-26","current":-15.218346,"twenty":-15.144037,"median":-14.995421,"eighty":-14.861666,"marketCap":181283840},{"date":"2021-12-03","current":-16.867991,"twenty":-15.158899,"median":-14.995421,"eighty":-14.861666,"marketCap":200934725},{"date":"2021-12-10","current":-8.303468,"twenty":-15.158899,"median":-14.995421,"eighty":-14.861666,"marketCap":98912492},{"date":"2021-12-17","current":-6.559739,"twenty":-15.144037,"median":-14.995421,"eighty":-14.861666,"marketCap":78140868},{"date":"2021-12-23","current":-6.322497,"twenty":-15.144037,"median":-14.995421,"eighty":-14.846804,"marketCap":75314797},{"date":"2021-12-31","current":-7.010499,"twenty":-15.144037,"median":-14.984274,"eighty":-14.846804,"marketCap":83510403},{"date":"2022-01-07","current":-8.155191,"twenty":-15.144037,"median":-14.980559,"eighty":-14.846804,"marketCap":97146197},{"date":"2022-01-14","current":-9.216849,"twenty":-15.14154,"median":-14.973128,"eighty":-14.831942,"marketCap":109792866},{"date":"2022-01-21","current":-6.197945,"twenty":-15.133872,"median":-14.965697,"eighty":-14.831942,"marketCap":73831110},{"date":"2022-01-28","current":-6.120842,"twenty":-15.129176,"median":-14.965697,"eighty":-14.831942,"marketCap":72912636},{"date":"2022-02-04","current":-6.360891,"twenty":-15.129176,"median":-14.950836,"eighty":-14.802219,"marketCap":75772154},{"date":"2022-02-11","current":-6.270623,"twenty":-15.120259,"median":-14.936271,"eighty":-14.802219,"marketCap":74696864},{"date":"2022-02-18","current":-6.25257,"twenty":-15.114314,"median":-14.935974,"eighty":-14.798236,"marketCap":74481805},{"date":"2022-02-25","current":-6.378945,"twenty":-15.114314,"median":-14.935974,"eighty":-14.787357,"marketCap":75987213},{"date":"2022-03-04","current":-6.246552,"twenty":-15.114314,"median":-14.935974,"eighty":-14.733855,"marketCap":74410119},{"date":"2022-03-11","current":-6.234516,"twenty":-15.114314,"median":-14.935974,"eighty":-12.415263,"marketCap":74266747},{"date":"2022-03-18","current":-6.216463,"twenty":-15.114314,"median":-14.921112,"eighty":-9.076876,"marketCap":74051689},{"date":"2022-03-25","current":-6.192391,"twenty":-15.114314,"median":-14.921112,"eighty":-8.214502,"marketCap":73764945},{"date":"2022-04-01","current":-6.216463,"twenty":-15.108369,"median":-14.906251,"eighty":-7.823053,"marketCap":74051689},{"date":"2022-04-08","current":-6.204427,"twenty":-15.099452,"median":-14.906251,"eighty":-7.309424,"marketCap":73908317},{"date":"2022-04-14","current":-6.192391,"twenty":-15.099452,"median":-14.906251,"eighty":-7.015244,"marketCap":73764945},{"date":"2022-04-22","current":-6.547446,"twenty":-15.099452,"median":-14.906251,"eighty":-6.619172,"marketCap":77994422},{"date":"2022-04-29","current":-6.427088,"twenty":-15.099452,"median":-14.906251,"eighty":-6.549853,"marketCap":76560701},{"date":"2022-05-06","current":-6.499303,"twenty":-15.09648,"median":-14.89882,"eighty":-6.48486,"marketCap":77420934},{"date":"2022-05-13","current":-6.318766,"twenty":-15.084591,"median":-14.891389,"eighty":-6.429495,"marketCap":75270352},{"date":"2022-05-20","current":-6.216463,"twenty":-15.081619,"median":-14.891389,"eighty":-6.409034,"marketCap":74051689},{"date":"2022-05-27","current":-6.186373,"twenty":-15.068243,"median":-14.891389,"eighty":-6.382439,"marketCap":73693259},{"date":"2022-06-03","current":-6.174337,"twenty":-15.062298,"median":-14.891389,"eighty":-6.372927,"marketCap":73549887},{"date":"2022-06-10","current":-6.144248,"twenty":-15.054867,"median":-14.891389,"eighty":-6.360891,"marketCap":73191457},{"date":"2022-06-17","current":-6.119868,"twenty":-15.054867,"median":-14.876527,"eighty":-6.342838,"marketCap":72901041},{"date":"2022-06-24","current":-6.198097,"twenty":-15.054867,"median":-14.874892,"eighty":-6.318766,"marketCap":73832913},{"date":"2022-07-01","current":-6.146947,"twenty":-15.054867,"median":-14.861666,"eighty":-6.309954,"marketCap":73223612},{"date":"2022-07-08","current":-6.143939,"twenty":-15.054867,"median":-14.861666,"eighty":-6.287971,"marketCap":73187771},{"date":"2022-07-15","current":-6.149956,"twenty":-15.04595,"median":-14.861666,"eighty":-6.274234,"marketCap":73259453},{"date":"2022-07-22","current":-6.174027,"twenty":-15.040006,"median":-14.861666,"eighty":-6.256181,"marketCap":73546183},{"date":"2022-07-29","current":-277.568977,"twenty":-15.054867,"median":-14.861666,"eighty":-6.256181,"marketCap":3438788457},{"date":"2022-08-05","current":-278.921652,"twenty":-15.06527,"median":-14.861666,"eighty":-6.258588,"marketCap":3455546685},{"date":"2022-08-12","current":-278.921652,"twenty":-15.099452,"median":-14.861666,"eighty":-6.265809,"marketCap":3455546685},{"date":"2022-08-19","current":-280.003793,"twenty":-15.105397,"median":-14.873258,"eighty":-6.270623,"marketCap":3468953268},{"date":"2022-08-26","current":-278.380582,"twenty":-15.114314,"median":-14.876527,"eighty":-6.274234,"marketCap":3448843394},{"date":"2022-09-02","current":-266.880822,"twenty":-15.129176,"median":-14.891389,"eighty":-6.280252,"marketCap":3462249977},{"date":"2022-09-09","current":-267.397532,"twenty":-15.142789,"median":-14.891389,"eighty":-6.282659,"marketCap":3468953268},{"date":"2022-09-16","current":-267.655888,"twenty":-15.152954,"median":-14.891389,"eighty":-6.28436,"marketCap":3472304914},{"date":"2022-09-23","current":-267.655888,"twenty":-15.158899,"median":-14.891389,"eighty":-6.287617,"marketCap":3472304914},{"date":"2022-09-30","current":-238.063397,"twenty":-15.158899,"median":-14.891389,"eighty":-6.291084,"marketCap":3475656559},{"date":"2022-10-07","current":-238.063397,"twenty":-15.158988,"median":-14.89882,"eighty":-6.296326,"marketCap":3475656559},{"date":"2022-10-14","current":-238.063397,"twenty":-15.173761,"median":-14.906251,"eighty":-6.304363,"marketCap":3475656559},{"date":"2022-10-21","current":-238.522536,"twenty":-15.173761,"median":-14.906251,"eighty":-6.314276,"marketCap":3482359851},{"date":"2022-10-28","current":-238.752105,"twenty":-15.188622,"median":-14.906251,"eighty":-6.317446,"marketCap":3485711496},{"date":"2022-11-04","current":-212.581201,"twenty":-15.203484,"median":-14.906251,"eighty":-6.318766,"marketCap":3103623890},{"date":"2022-11-11","current":-167.585612,"twenty":-15.203484,"median":-14.906251,"eighty":-6.318766,"marketCap":2446701339},{"date":"2022-11-18","current":-116.621221,"twenty":-15.218346,"median":-14.921112,"eighty":-6.320258,"marketCap":1702636000},{"date":"2022-11-25","current":-201.561873,"twenty":-15.230235,"median":-14.921112,"eighty":-6.32487,"marketCap":2942744898},{"date":"2022-12-02","current":-222.452683,"twenty":-15.233207,"median":-14.935974,"eighty":-6.336056,"marketCap":3247744654},{"date":"2022-12-09","current":-284.206833,"twenty":-15.319405,"median":-14.935974,"eighty":-6.344042,"marketCap":4149337339},{"date":"2022-12-16","current":-288.109511,"twenty":-16.710457,"median":-14.935974,"eighty":-6.35006,"marketCap":4206315315},{"date":"2022-12-23","current":-257.117652,"twenty":-63.636619,"median":-14.935974,"eighty":-6.354874,"marketCap":3753843150},{"date":"2022-12-30","current":-246.327893,"twenty":-116.621221,"median":-14.936271,"eighty":-6.354874,"marketCap":3596315803},{"date":"2023-01-06","current":-207.760245,"twenty":-169.743564,"median":-14.950836,"eighty":-6.359688,"marketCap":3033239331},{"date":"2023-01-13","current":-222.223113,"twenty":-185.032882,"median":-14.958267,"eighty":-6.365705,"marketCap":3244393008},{"date":"2023-01-20","current":-258.495068,"twenty":-202.571978,"median":-14.965697,"eighty":-6.368731,"marketCap":3773953024},{"date":"2023-01-27","current":-234.187201,"twenty":-210.79056,"median":-14.965697,"eighty":-6.369946,"marketCap":3419065218},{"date":"2023-02-03","current":-225.187526,"twenty":-222.452683,"median":-14.980559,"eighty":-6.371735,"marketCap":3287672569},{"date":"2023-02-10","current":-230.665589,"twenty":-223.935397,"median":-14.980559,"eighty":-6.376538,"marketCap":3367650703},{"date":"2023-02-17","current":-226.948332,"twenty":-224.76752,"median":-14.991706,"eighty":-6.378945,"marketCap":3313379827},{"date":"2023-02-24","current":-221.274623,"twenty":-224.777091,"median":-14.995421,"eighty":-6.38009,"marketCap":3230545331},{"date":"2023-03-03","current":-217.068253,"twenty":-224.689262,"median":-14.995421,"eighty":-6.38307,"marketCap":3169133550},{"date":"2023-03-10","current":-202.098036,"twenty":-224.522332,"median":-14.995421,"eighty":-6.394591,"marketCap":2950572721},{"date":"2023-03-17","current":-195.629331,"twenty":-224.091913,"median":-14.995421,"eighty":-6.409034,"marketCap":2856131499},{"date":"2023-03-24","current":-201.705994,"twenty":-223.544107,"median":-14.995421,"eighty":-6.409034,"marketCap":2944849011},{"date":"2023-03-31","current":-241.890375,"twenty":-223.544107,"median":-14.995421,"eighty":-6.409034,"marketCap":3531529329},{"date":"2023-04-06","current":-233.747647,"twenty":-224.718819,"median":-14.995421,"eighty":-6.410238,"marketCap":3412647863},{"date":"2023-04-14","current":-225.42458,"twenty":-225.109268,"median":-15.002852,"eighty":-6.417459,"marketCap":3291133491},{"date":"2023-04-21","current":-211.21303,"twenty":-224.796235,"median":-15.010282,"eighty":-6.427088,"marketCap":3083648988},{"date":"2023-04-28","current":-215.42749,"twenty":-224.786663,"median":-15.010282,"eighty":-6.429495,"marketCap":3145178875},{"date":"2023-05-05","current":-209.74287,"twenty":-224.718819,"median":-15.010282,"eighty":-6.447549,"marketCap":3062185074},{"date":"2023-05-12","current":-203.862229,"twenty":-224.561461,"median":-15.010282,"eighty":-6.48486,"marketCap":2976329418},{"date":"2023-05-19","current":-208.566742,"twenty":-224.248429,"median":-15.010282,"eighty":-6.500506,"marketCap":3045013943},{"date":"2023-05-26","current":-203.862229,"twenty":-223.583236,"median":-15.010282,"eighty":-6.508931,"marketCap":2976329418},{"date":"2023-06-02","current":-73.023486,"twenty":-223.42672,"median":-15.010282,"eighty":-6.523374,"marketCap":2973467563},{"date":"2023-06-09","current":-73.515463,"twenty":-222.682252,"median":-15.017713,"eighty":-6.53541,"marketCap":2993500549},{"date":"2023-06-16","current":-73.515463,"twenty":-222.452683,"median":-15.025144,"eighty":-6.547446,"marketCap":2993500549},{"date":"2023-06-23","current":-76.256479,"twenty":-222.452683,"median":-15.025144,"eighty":-6.547446,"marketCap":3105112902},{"date":"2023-06-30","current":-75.354052,"twenty":-222.314941,"median":-15.025144,"eighty":-6.554667,"marketCap":3068366681},{"date":"2023-07-07","current":-74.429135,"twenty":-222.223113,"median":-15.025144,"eighty":-6.559584,"marketCap":3030704667},{"date":"2023-07-14","current":-73.51476,"twenty":-221.935529,"median":-15.025144,"eighty":-6.578893,"marketCap":2993471931},{"date":"2023-07-21","current":-70.212187,"twenty":-221.41234,"median":-15.040006,"eighty":-6.612194,"marketCap":2858993354},{"date":"2023-07-28","current":-71.266424,"twenty":-221.274623,"median":-15.040006,"eighty":-6.619294,"marketCap":2901921182},{"date":"2023-08-04","current":-70.774447,"twenty":-221.118107,"median":-15.054867,"eighty":-6.624474,"marketCap":2881888196},{"date":"2023-08-11","current":-69.649927,"twenty":-220.739618,"median":-15.054867,"eighty":-6.643244,"marketCap":2836098513},{"date":"2023-08-18","current":-69.509362,"twenty":-220.132003,"median":-15.07716,"eighty":-6.80054,"marketCap":2830374802},{"date":"2023-08-25","current":-67.752301,"twenty":-219.375374,"median":-15.099452,"eighty":-7.019989,"marketCap":2758828422},{"date":"2023-09-01","current":-70.212187,"twenty":-219.044269,"median":-15.099452,"eighty":-7.055575,"marketCap":2858993354},{"date":"2023-09-08","current":-70.141905,"twenty":-218.815068,"median":-15.106883,"eighty":-7.119631,"marketCap":2856131499},{"date":"2023-09-15","current":-62.270268,"twenty":-218.210993,"median":-15.114314,"eighty":-7.278582,"marketCap":2535603716},{"date":"2023-09-22","current":-61.708008,"twenty":-217.500195,"median":-15.114314,"eighty":-7.451769,"marketCap":2512708874},{"date":"2023-09-29","current":-52.430722,"twenty":-217.146511,"median":-15.129176,"eighty":-7.654611,"marketCap":2134943986},{"date":"2023-10-06","current":-51.411626,"twenty":-217.048689,"median":-15.135046,"eighty":-7.68308,"marketCap":2093447086},{"date":"2023-10-13","current":-67.752301,"twenty":-216.897068,"median":-15.144037,"eighty":-7.781535,"marketCap":2758828422},{"date":"2023-10-20","current":-69.43908,"twenty":-216.564414,"median":-15.151468,"eighty":-7.959467,"marketCap":2827512947},{"date":"2023-10-27","current":-63.605635,"twenty":-216.486005,"median":-15.158899,"eighty":-7.983191,"marketCap":2589978965},{"date":"2023-11-03","current":-62.762245,"twenty":-216.289984,"median":-15.158899,"eighty":-8.067412,"marketCap":2555636702},{"date":"2023-11-10","current":-54.960891,"twenty":-216.093962,"median":-15.158899,"eighty":-8.136212,"marketCap":2237970774},{"date":"2023-11-17","current":-51.868462,"twenty":-215.780328,"median":-15.158899,"eighty":-8.244157,"marketCap":2112049144},{"date":"2023-11-24","current":-54.398631,"twenty":-215.623511,"median":-15.158899,"eighty":-8.483772,"marketCap":2215075932},{"date":"2023-12-01","current":-51.025073,"twenty":-215.623511,"median":-15.163432,"eighty":-8.756599,"marketCap":2077706882},{"date":"2023-12-08","current":-50.392531,"twenty":-215.545103,"median":-15.173761,"eighty":-8.871662,"marketCap":2051950185},{"date":"2023-12-15","current":-58.33445,"twenty":-215.42749,"median":-15.173761,"eighty":-9.076876,"marketCap":2375339824},{"date":"2023-12-22","current":-52.782135,"twenty":-215.340344,"median":-15.173761,"eighty":-9.138559,"marketCap":2149253262},{"date":"2023-12-29","current":-54.047219,"twenty":-215.209625,"median":-15.181192,"eighty":-9.145676,"marketCap":2200766656},{"date":"2024-01-05","current":-53.274112,"twenty":-215.105118,"median":-15.188622,"eighty":-9.18838,"marketCap":2169286249},{"date":"2024-01-12","current":-19.658228,"twenty":-214.682609,"median":-15.196053,"eighty":-10.234617,"marketCap":1971825129},{"date":"2024-01-19","current":-18.431372,"twenty":-213.741706,"median":-15.203484,"eighty":-12.415263,"marketCap":1848764925},{"date":"2024-01-26","current":-20.442846,"twenty":-212.642394,"median":-15.203484,"eighty":-14.680353,"marketCap":2050526422},{"date":"2024-02-02","current":-18.488435,"twenty":-212.151545,"median":-15.204673,"eighty":-14.704132,"marketCap":1854488656},{"date":"2024-02-09","current":-18.402841,"twenty":-211.507062,"median":-15.218346,"eighty":-14.718994,"marketCap":1845903060},{"date":"2024-02-16","current":-19.429976,"twenty":-211.389449,"median":-15.218346,"eighty":-14.733855,"marketCap":1948930208},{"date":"2024-02-23","current":-19.144661,"twenty":-211.21303,"median":-15.233207,"eighty":-14.742772,"marketCap":1920311555},{"date":"2024-03-01","current":-8.873308,"twenty":-211.115019,"median":-15.233207,"eighty":-14.730883,"marketCap":890040080},{"date":"2024-03-08","current":-8.901839,"twenty":-210.56616,"median":-15.218346,"eighty":-14.346307,"marketCap":892901945},{"date":"2024-03-15","current":-12.867723,"twenty":-209.899687,"median":-15.218346,"eighty":-12.873429,"marketCap":1290701209},{"date":"2024-03-22","current":-17.118922,"twenty":-209.713656,"median":-15.212104,"eighty":-12.251441,"marketCap":1717119126},{"date":"2024-03-28","current":-22.226067,"twenty":-209.5968,"median":-15.218346,"eighty":-12.867723,"marketCap":2229392998},{"date":"2024-04-05","current":-20.571238,"twenty":-209.154806,"median":-15.218346,"eighty":-12.896254,"marketCap":2063404816},{"date":"2024-04-12","current":-20.685364,"twenty":-208.958784,"median":-15.233207,"eighty":-13.409822,"marketCap":2074852277},{"date":"2024-04-19","current":-20.742427,"twenty":-208.566742,"median":-15.233207,"eighty":-13.837795,"marketCap":2080576007},{"date":"2024-04-26","current":-20.342985,"twenty":-208.323675,"median":-15.248069,"eighty":-14.237237,"marketCap":2040509894},{"date":"2024-05-03","current":-17.746616,"twenty":-208.174699,"median":-15.456132,"eighty":-14.265768,"marketCap":1780080160},{"date":"2024-05-10","current":-8.388272,"twenty":-207.760245,"median":-15.396686,"eighty":-13.837795,"marketCap":841388371},{"date":"2024-05-17","current":-13.095975,"twenty":-207.410215,"median":-15.248069,"eighty":-12.924786,"marketCap":1313596131},{"date":"2024-05-24","current":-11.412614,"twenty":-206.841968,"median":-15.233207,"eighty":-12.382687,"marketCap":1144746084},{"date":"2024-05-31","current":-9.443938,"twenty":-206.810433,"median":-15.233207,"eighty":-11.469678,"marketCap":947277384},{"date":"2024-06-07","current":-5.706307,"twenty":-206.645732,"median":-15.218346,"eighty":-11.389789,"marketCap":572373042},{"date":"2024-06-14","current":-4.736235,"twenty":-206.371302,"median":-15.218346,"eighty":-10.770545,"marketCap":475069624},{"date":"2024-06-21","current":-3.851757,"twenty":-206.175281,"median":-15.218346,"eighty":-9.62654,"marketCap":386351803},{"date":"2024-06-28","current":-3.766163,"twenty":-206.136076,"median":-15.205862,"eighty":-9.426819,"marketCap":377766207},{"date":"2024-07-05","current":-3.737631,"twenty":-205.940055,"median":-15.203484,"eighty":-9.140931,"marketCap":374904342},{"date":"2024-07-12","current":-3.024343,"twenty":-204.781258,"median":-15.203484,"eighty":-8.890427,"marketCap":303357712},{"date":"2024-07-15","current":-2.995811,"twenty":-204.434197,"median":-15.203484,"eighty":-8.850678,"marketCap":300495847},{"date":"2024-08-02","current":-2.552431,"twenty":-204.087136,"median":-15.203484,"eighty":-8.760158,"marketCap":256022461},{"date":"2024-08-09","current":-2.281382,"twenty":-203.862229,"median":-15.188622,"eighty":-8.502398,"marketCap":228834742},{"date":"2024-08-16","current":-2.767559,"twenty":-203.862229,"median":-15.188622,"eighty":-8.155191,"marketCap":277600925},{"date":"2024-08-23","current":-2.824622,"twenty":-203.862229,"median":-15.173761,"eighty":-7.740018,"marketCap":283324655},{"date":"2024-08-30","current":-2.770412,"twenty":-203.470186,"median":-15.173761,"eighty":-7.401948,"marketCap":277887111},{"date":"2024-09-06","current":-2.881685,"twenty":-202.372466,"median":-15.173761,"eighty":-7.029478,"marketCap":289048386},{"date":"2024-09-13","current":-2.70051,"twenty":-202.098036,"median":-15.167816,"eighty":-6.619538,"marketCap":270875542},{"date":"2024-09-20","current":-2.014612,"twenty":-201.784402,"median":-15.158899,"eighty":-6.557074,"marketCap":202076302},{"date":"2024-09-27","current":-1.968961,"twenty":-201.590697,"median":-15.158899,"eighty":-6.519763,"marketCap":197497318},{"date":"2024-10-04","current":-2.082517,"twenty":-200.108999,"median":-15.158899,"eighty":-6.436717,"marketCap":208887541},{"date":"2024-10-11","current":-1.996922,"twenty":-197.525546,"median":-15.158899,"eighty":-6.409034,"marketCap":200301946},{"date":"2024-10-18","current":-1.771808,"twenty":-196.52483,"median":-15.158899,"eighty":-6.384332,"marketCap":177721829},{"date":"2024-10-25","current":-1.649123,"twenty":-195.786148,"median":-15.144037,"eighty":-6.372331,"marketCap":165415809},{"date":"2024-10-31","current":-2.471402,"twenty":-195.511718,"median":-15.144037,"eighty":-6.364502,"marketCap":247894764},{"date":"2024-11-08","current":-3.081406,"twenty":-195.253683,"median":-15.129176,"eighty":-6.346449,"marketCap":309081442},{"date":"2024-11-15","current":-3.965884,"twenty":-194.901914,"median":-15.114314,"eighty":-6.318766,"marketCap":397799264},{"date":"2024-11-22","current":-3.423784,"twenty":-194.453203,"median":-15.114314,"eighty":-6.307159,"marketCap":343423825},{"date":"2024-11-29","current":-3.423784,"twenty":-192.924236,"median":-15.114314,"eighty":-6.287617,"marketCap":343423825},{"date":"2024-12-06","current":-3.052874,"twenty":-190.768001,"median":-15.099452,"eighty":-6.27303,"marketCap":306219577},{"date":"2024-12-13","current":-3.024343,"twenty":-187.322713,"median":-15.099452,"eighty":-6.254977,"marketCap":303357712},{"date":"2024-12-20","current":-3.052874,"twenty":-182.032869,"median":-15.084591,"eighty":-6.241641,"marketCap":306219577},{"date":"2024-12-27","current":-2.853154,"twenty":-181.144895,"median":-15.069729,"eighty":-6.23572,"marketCap":286186521},{"date":"2025-01-03","current":-2.485097,"twenty":-180.441495,"median":-15.054867,"eighty":-6.22248,"marketCap":249268459},{"date":"2025-01-10","current":-2.183518,"twenty":-178.788596,"median":-15.054867,"eighty":-6.221026,"marketCap":219018544},{"date":"2025-01-17","current":-1.930158,"twenty":-169.743564,"median":-15.047436,"eighty":-6.216463,"marketCap":193605181},{"date":"2025-01-24","current":-2.049135,"twenty":-167.447871,"median":-15.040006,"eighty":-6.216463,"marketCap":205539159},{"date":"2025-01-31","current":-1.877946,"twenty":-164.050245,"median":-15.040006,"eighty":-6.207655,"marketCap":188367968},{"date":"2025-02-07","current":-1.843137,"twenty":-134.711284,"median":-15.025144,"eighty":-6.203945,"marketCap":184876492},{"date":"2025-02-14","current":-1.711892,"twenty":-103.122544,"median":-15.025144,"eighty":-6.198284,"marketCap":171711912},{"date":"2025-02-21","current":-1.994069,"twenty":-87.117212,"median":-15.025144,"eighty":-6.194613,"marketCap":200015759},{"date":"2025-02-28","current":-1.811753,"twenty":-76.467327,"median":-15.025144,"eighty":-6.192391,"marketCap":181728440},{"date":"2025-03-07","current":-1.512457,"twenty":-76.17214,"median":-15.017713,"eighty":-6.186373,"marketCap":151707474},{"date":"2025-03-14","current":-1.170364,"twenty":-75.837034,"median":-15.010282,"eighty":-6.182638,"marketCap":117393710},{"date":"2025-03-21","current":-1.209737,"twenty":-75.456102,"median":-15.010282,"eighty":-6.174337,"marketCap":121343084},{"date":"2025-03-28","current":-1.184344,"twenty":-75.321441,"median":-15.010282,"eighty":-6.174027,"marketCap":118796024},{"date":"2025-04-04","current":-0.932981,"twenty":-75.244412,"median":-15.010282,"eighty":-6.158691,"marketCap":93582992},{"date":"2025-04-11","current":-1.05852,"twenty":-75.202242,"median":-15.010282,"eighty":-6.152688,"marketCap":106175199},{"date":"2025-04-17","current":-1.161234,"twenty":-75.202242,"median":-15.010282,"eighty":-6.149956,"marketCap":116477914},{"date":"2025-04-25","current":-1.074498,"twenty":-75.202242,"median":-15.010282,"eighty":-6.144001,"marketCap":107777843},{"date":"2025-05-01","current":-1.037064,"twenty":-75.202242,"median":-15.010282,"eighty":-6.143939,"marketCap":104023090}],"updateTime":1746240803670}}}