美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Quanex Building Products

17.70

+0.17000.97%

盘后：17.700.00000.00%17:31 EST

成交量：88.20万

成交额：1,559.12万

市值：8.08亿

市盈率：-3.26

高：17.83

开：17.36

低：17.16

收：17.53

52周最高：24.79

52周最低：11.04

股本：4,567.47万

流通股本：4,059.91万

量比：1.41

换手率：2.17%

股息：0.32

股息率：1.81%

每股收益(TTM):-5.4322

每股收益(LYR):-5.4322

净资产收益率：-28.88%

总资产收益率：3.77%

市净率：1.11

市盈率(LYR):-3.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NX\",,,,,undefined,":{"symbol":"NX","market":"US","secType":"STK","nameCN":"Quanex Building Products","latestPrice":17.7,"timestamp":1768251600000,"preClose":17.53,"halted":0,"volume":882049,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:31 EST","volume":65255,"amount":1155013.5,"timestamp":1768257078018},"delay":0,"floatShares":40599143,"shares":45674726,"eps":-5.432228,"marketStatus":"已收盘","change":0.17,"latestTime":"01-12 16:00:00 EST","open":17.36,"high":17.83,"low":17.16,"amount":15591221.61086,"amplitude":0.03822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.432228,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1208145600000,"exchange":"NYSE","adjPreClose":17.53,"dividendRate":0.018079,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.53,"latestTime":"08:00 EST","volume":100,"amount":1739.9999999999998,"timestamp":1768222802505},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:31 EST","volume":65255,"amount":1155013.5,"timestamp":1768257078018},"volumeRatio":1.407013,"impliedVol":0.5842,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NX\",,,,,undefined,":{"symbol":"NX","floatShares":40599143,"roa":"3.77%","roe":"-28.88%","lyrEps":-5.432228,"volumeRatio":1.407013,"shares":45674726,"dividePrice":0.32,"high":17.83,"amplitude":0.03822,"preClose":17.53,"low":17.16,"week52Low":11.04,"pbRate":"1.11","psRate":"0.44","week52High":24.79,"institutionHeld":1.1127,"latestPrice":17.7,"eps":-5.432228,"divideRate":0.018079,"volume":882049,"delay":0,"ttmEps":-5.432228,"open":17.36,"prevYearClose":15.38,"prevWeekClose":17.53,"prevMonthClose":15.38,"prevQuarterClose":15.38,"fiveDayClose":15.73,"twentyDayClose":15.08,"sixtyDayClose":14.26,"dividendPayoutRate":0.35249472634843,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015028277781205523},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NX\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"NX","amount":0.08,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Quanex Building Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-12-11","symbol":"NX","fiscalQuarterEnding":"2025/10","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-09-16","symbol":"NX","amount":0.08,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Quanex Building Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"date":"2025-09-04","symbol":"NX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.85,"defaultRemindTime":1757016000000,"name":null,"time":"盘后","dateTimestamp":1756958400000,"actualEps":null},{"date":"2025-06-16","symbol":"NX","amount":0.08,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Quanex Building Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.04,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.04,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.04,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.04,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1705122000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NX","date":"2026-01-09","current":-3.258332,"percent":0.001668,"low":-3.362474,"twenty":9.300043,"median":12.497605,"eighty":19.553099,"high":80.840042,"avg":17.697099,"sd":16.605237,"marketCap":749830443},"quantilePoints":[{"date":"2021-01-15","current":21.680855,"twenty":-31.396107,"median":21.680855,"eighty":55.441258,"marketCap":834626202},{"date":"2021-01-22","current":21.367131,"twenty":-31.396107,"median":21.613418,"eighty":55.441258,"marketCap":822549092},{"date":"2021-01-29","current":19.020883,"twenty":-31.396107,"median":21.557655,"eighty":55.441258,"marketCap":732227901},{"date":"2021-02-05","current":21.287127,"twenty":-31.396107,"median":21.494317,"eighty":55.441258,"marketCap":819469243},{"date":"2021-02-12","current":21.477422,"twenty":-31.396107,"median":21.451922,"eighty":55.441258,"marketCap":826794852},{"date":"2021-02-19","current":21.217929,"twenty":-31.396107,"median":21.425524,"eighty":55.441258,"marketCap":816805385},{"date":"2021-02-26","current":21.044933,"twenty":-31.396107,"median":21.36797,"eighty":55.441258,"marketCap":810145741},{"date":"2021-03-05","current":18.061444,"twenty":-31.420091,"median":21.359142,"eighty":55.447195,"marketCap":836931175},{"date":"2021-03-12","current":19.504051,"twenty":-31.420091,"median":21.359142,"eighty":55.447195,"marketCap":903778713},{"date":"2021-03-19","current":19.056843,"twenty":-31.420091,"median":21.359142,"eighty":55.447195,"marketCap":883055976},{"date":"2021-03-26","current":18.55193,"twenty":-31.396107,"median":21.359142,"eighty":55.441258,"marketCap":859659338},{"date":"2021-04-01","current":19.547329,"twenty":-31.396107,"median":21.359142,"eighty":55.441258,"marketCap":905784139},{"date":"2021-04-09","current":19.590607,"twenty":-31.420091,"median":21.359142,"eighty":55.447195,"marketCap":907789566},{"date":"2021-04-16","current":19.85749,"twenty":-31.420091,"median":21.359142,"eighty":55.447195,"marketCap":920156360},{"date":"2021-04-23","current":19.76372,"twenty":-31.420091,"median":21.347676,"eighty":55.447195,"marketCap":915811270},{"date":"2021-04-30","current":19.684377,"twenty":-31.420091,"median":21.298175,"eighty":55.447195,"marketCap":912134656},{"date":"2021-05-07","current":20.030603,"twenty":-31.420091,"median":21.261994,"eighty":55.447195,"marketCap":928178065},{"date":"2021-05-14","current":19.605033,"twenty":-31.420091,"median":21.261994,"eighty":55.447195,"marketCap":908458041},{"date":"2021-05-21","current":18.984712,"twenty":-31.420091,"median":21.261994,"eighty":55.447195,"marketCap":879713600},{"date":"2021-05-28","current":19.208316,"twenty":-31.420091,"median":21.202677,"eighty":55.447195,"marketCap":890074968},{"date":"2021-06-04","current":16.386086,"twenty":-31.420091,"median":21.143458,"eighty":55.447195,"marketCap":907592547},{"date":"2021-06-11","current":15.976283,"twenty":-31.420091,"median":21.070539,"eighty":55.350998,"marketCap":884894388},{"date":"2021-06-18","current":14.933697,"twenty":-31.420091,"median":20.977825,"eighty":55.3398,"marketCap":827147603},{"date":"2021-06-25","current":15.18681,"twenty":-31.420091,"median":20.855778,"eighty":55.3398,"marketCap":841167054},{"date":"2021-07-02","current":14.656477,"twenty":-31.420091,"median":20.759938,"eighty":55.3398,"marketCap":811792966},{"date":"2021-07-09","current":14.632371,"twenty":-31.420091,"median":20.646757,"eighty":55.160634,"marketCap":810457780},{"date":"2021-07-16","current":14.276807,"twenty":-31.420091,"median":20.553806,"eighty":54.959072,"marketCap":790763790},{"date":"2021-07-23","current":14.602239,"twenty":-31.420091,"median":20.4007,"eighty":54.702063,"marketCap":808788798},{"date":"2021-07-30","current":14.969856,"twenty":-31.420091,"median":20.296422,"eighty":54.578345,"marketCap":829150381},{"date":"2021-08-06","current":14.596212,"twenty":-31.420091,"median":20.155927,"eighty":54.248383,"marketCap":808455001},{"date":"2021-08-13","current":14.897538,"twenty":-31.420091,"median":20.004175,"eighty":54.097218,"marketCap":825144824},{"date":"2021-08-20","current":13.740447,"twenty":-31.420091,"median":19.920275,"eighty":53.879536,"marketCap":761055906},{"date":"2021-08-27","current":14.421443,"twenty":-31.420091,"median":19.820791,"eighty":53.740201,"marketCap":798774904},{"date":"2021-09-03","current":12.570877,"twenty":-31.420091,"median":19.76372,"eighty":53.630009,"marketCap":732052428},{"date":"2021-09-10","current":12.250599,"twenty":-31.420091,"median":19.737103,"eighty":53.599743,"marketCap":713401410},{"date":"2021-09-17","current":12.725296,"twenty":-31.420091,"median":19.690117,"eighty":53.567299,"marketCap":741044883},{"date":"2021-09-24","current":12.410738,"twenty":-31.420091,"median":19.659132,"eighty":53.359065,"marketCap":722726919},{"date":"2021-10-01","current":12.496527,"twenty":-31.420091,"median":19.60864,"eighty":53.359065,"marketCap":727722727},{"date":"2021-10-08","current":12.176249,"twenty":-31.420091,"median":19.518746,"eighty":53.308247,"marketCap":709071710},{"date":"2021-10-15","current":12.079022,"twenty":-31.420091,"median":19.509486,"eighty":53.181202,"marketCap":703409794},{"date":"2021-10-22","current":11.936042,"twenty":-31.420091,"median":19.457013,"eighty":53.181202,"marketCap":695083447},{"date":"2021-10-29","current":11.850253,"twenty":-31.420091,"median":19.407784,"eighty":53.181202,"marketCap":690087639},{"date":"2021-11-05","current":12.908311,"twenty":-31.420091,"median":19.37061,"eighty":53.181202,"marketCap":751702607},{"date":"2021-11-12","current":13.102765,"twenty":-31.420091,"median":19.299163,"eighty":53.104974,"marketCap":763026439},{"date":"2021-11-19","current":13.211431,"twenty":-31.420091,"median":19.22549,"eighty":52.850884,"marketCap":769354462},{"date":"2021-11-26","current":12.633788,"twenty":-31.420091,"median":19.179155,"eighty":52.012384,"marketCap":735716020},{"date":"2021-12-03","current":12.805365,"twenty":-31.420091,"median":19.128567,"eighty":50.970612,"marketCap":745707637},{"date":"2021-12-10","current":12.645227,"twenty":-31.420091,"median":19.077796,"eighty":50.18293,"marketCap":736382128},{"date":"2021-12-17","current":13.495552,"twenty":-31.420091,"median":19.04388,"eighty":48.683795,"marketCap":768976555},{"date":"2021-12-23","current":14.225981,"twenty":-31.420091,"median":19.013617,"eighty":48.048568,"marketCap":810596421},{"date":"2021-12-31","current":14.365111,"twenty":-31.420091,"median":18.993751,"eighty":42.776149,"marketCap":818524014},{"date":"2022-01-07","current":13.970911,"twenty":-31.396107,"median":18.952674,"eighty":42.254034,"marketCap":796062499},{"date":"2022-01-14","current":13.918737,"twenty":-31.396107,"median":18.88373,"eighty":40.948746,"marketCap":793089652},{"date":"2022-01-21","current":12.817296,"twenty":-31.396107,"median":18.840452,"eighty":39.363754,"marketCap":730329538},{"date":"2022-01-28","current":12.621856,"twenty":-31.372122,"median":18.77592,"eighty":38.781574,"marketCap":719193351},{"date":"2022-02-04","current":12.727331,"twenty":-31.372122,"median":18.689442,"eighty":37.110926,"marketCap":725203324},{"date":"2022-02-11","current":12.867965,"twenty":-31.372122,"median":18.57725,"eighty":34.970994,"marketCap":733216620},{"date":"2022-02-18","current":13.325023,"twenty":-31.372122,"median":18.315364,"eighty":34.558024,"marketCap":759259833},{"date":"2022-02-25","current":13.430499,"twenty":-31.372122,"median":17.949641,"eighty":32.906147,"marketCap":765269806},{"date":"2022-03-04","current":12.726088,"twenty":-31.372122,"median":17.599455,"eighty":31.469702,"marketCap":768235728},{"date":"2022-03-11","current":12.610696,"twenty":-31.372122,"median":17.441658,"eighty":30.779751,"marketCap":761269860},{"date":"2022-03-18","current":12.803016,"twenty":-31.372122,"median":17.216599,"eighty":30.702489,"marketCap":772879640},{"date":"2022-03-25","current":12.23155,"twenty":-31.372122,"median":17.031225,"eighty":30.573719,"marketCap":738382008},{"date":"2022-04-01","current":11.797457,"twenty":-31.372122,"median":16.966593,"eighty":30.507494,"marketCap":712177076},{"date":"2022-04-08","current":11.127084,"twenty":-31.372122,"median":16.816789,"eighty":30.268349,"marketCap":671708700},{"date":"2022-04-14","current":11.247971,"twenty":-31.372122,"median":16.784355,"eighty":29.955622,"marketCap":679006276},{"date":"2022-04-22","current":11.247971,"twenty":-31.372122,"median":16.724232,"eighty":29.771664,"marketCap":679006276},{"date":"2022-04-29","current":10.561114,"twenty":-31.372122,"median":16.561485,"eighty":29.44422,"marketCap":637542776},{"date":"2022-05-06","current":10.720465,"twenty":-31.372122,"median":16.474368,"eighty":29.234509,"marketCap":647162308},{"date":"2022-05-13","current":10.643537,"twenty":-31.372122,"median":16.305732,"eighty":29.021118,"marketCap":642518396},{"date":"2022-05-20","current":10.599578,"twenty":-31.372122,"median":15.999225,"eighty":28.561225,"marketCap":639864732},{"date":"2022-05-27","current":11.165548,"twenty":-31.372122,"median":15.696051,"eighty":27.84747,"marketCap":674030656},{"date":"2022-06-03","current":10.485015,"twenty":-31.372122,"median":15.257381,"eighty":23.584053,"marketCap":758465035},{"date":"2022-06-10","current":10.777918,"twenty":-31.372122,"median":15.087373,"eighty":23.088216,"marketCap":779653058},{"date":"2022-06-17","current":9.592576,"twenty":-31.372122,"median":14.969856,"eighty":22.831695,"marketCap":693907775},{"date":"2022-06-24","current":10.3706,"twenty":-31.396107,"median":14.891511,"eighty":22.78086,"marketCap":750188463},{"date":"2022-07-01","current":10.690963,"twenty":-31.396107,"median":14.759311,"eighty":22.655947,"marketCap":773362864},{"date":"2022-07-08","current":10.466709,"twenty":-31.396107,"median":14.656477,"eighty":22.52881,"marketCap":757140783},{"date":"2022-07-15","current":10.466709,"twenty":-31.396107,"median":14.590186,"eighty":22.439813,"marketCap":757140783},{"date":"2022-07-22","current":10.974713,"twenty":-31.396107,"median":14.493762,"eighty":22.373072,"marketCap":793888762},{"date":"2022-07-29","current":11.263039,"twenty":-31.396107,"median":14.433496,"eighty":22.274534,"marketCap":814745723},{"date":"2022-08-05","current":10.915217,"twenty":-31.396107,"median":14.394096,"eighty":22.185537,"marketCap":789584944},{"date":"2022-08-12","current":11.569672,"twenty":-31.396107,"median":14.294887,"eighty":22.121969,"marketCap":836926935},{"date":"2022-08-19","current":11.560519,"twenty":-31.396107,"median":14.225981,"eighty":22.073848,"marketCap":836264809},{"date":"2022-08-26","current":10.66808,"twenty":-31.396107,"median":14.162303,"eighty":22.028179,"marketCap":771707549},{"date":"2022-09-02","current":8.286993,"twenty":-31.396107,"median":13.970911,"eighty":21.951394,"marketCap":700806123},{"date":"2022-09-09","current":8.259746,"twenty":-31.396107,"median":13.866564,"eighty":21.931262,"marketCap":698501923},{"date":"2022-09-16","current":7.675881,"twenty":-31.396107,"median":13.687982,"eighty":21.852251,"marketCap":649126198},{"date":"2022-09-23","current":7.282745,"twenty":-31.396107,"median":13.453937,"eighty":21.792978,"marketCap":615879876},{"date":"2022-09-30","current":7.068661,"twenty":-31.396107,"median":13.360131,"eighty":21.686755,"marketCap":597775444},{"date":"2022-10-07","current":7.703128,"twenty":-31.396107,"median":13.246279,"eighty":21.617838,"marketCap":651430398},{"date":"2022-10-14","current":7.625279,"twenty":-31.396107,"median":13.188554,"eighty":21.571146,"marketCap":644846968},{"date":"2022-10-21","current":7.660311,"twenty":-31.396107,"median":13.114073,"eighty":21.531625,"marketCap":647809512},{"date":"2022-10-28","current":8.664559,"twenty":-31.396107,"median":13.039854,"eighty":21.477422,"marketCap":732735759},{"date":"2022-11-04","current":8.559463,"twenty":-31.396107,"median":12.936908,"eighty":21.390992,"marketCap":723848128},{"date":"2022-11-11","current":9.295133,"twenty":-31.396107,"median":12.873996,"eighty":21.352262,"marketCap":786061542},{"date":"2022-11-18","current":9.411906,"twenty":-31.396107,"median":12.851119,"eighty":21.261412,"marketCap":795936687},{"date":"2022-11-25","current":9.330165,"twenty":-31.396107,"median":12.811084,"eighty":21.212538,"marketCap":789024085},{"date":"2022-12-02","current":9.470293,"twenty":-31.396107,"median":12.776513,"eighty":21.142034,"marketCap":800874259},{"date":"2022-12-09","current":9.069372,"twenty":-31.396107,"median":12.731015,"eighty":21.068878,"marketCap":766969595},{"date":"2022-12-16","current":9.006879,"twenty":-31.396107,"median":12.671139,"eighty":20.974783,"marketCap":795631685},{"date":"2022-12-23","current":8.850367,"twenty":-31.396107,"median":12.621856,"eighty":20.853983,"marketCap":781806062},{"date":"2022-12-30","current":8.824282,"twenty":-31.396107,"median":12.599706,"eighty":20.796373,"marketCap":779501792},{"date":"2023-01-06","current":8.846641,"twenty":-31.396107,"median":12.548,"eighty":20.663678,"marketCap":781476881},{"date":"2023-01-13","current":9.30127,"twenty":-31.396107,"median":12.487082,"eighty":20.576837,"marketCap":821637024},{"date":"2023-01-20","current":9.006879,"twenty":-31.396107,"median":12.450773,"eighty":20.502409,"marketCap":795631685},{"date":"2023-01-27","current":9.202607,"twenty":-31.396107,"median":12.387861,"eighty":20.32563,"marketCap":812921495},{"date":"2023-02-03","current":10.052889,"twenty":-31.396107,"median":12.346942,"eighty":20.267722,"marketCap":888031985},{"date":"2023-02-10","current":9.879823,"twenty":-31.396107,"median":12.270014,"eighty":20.032798,"marketCap":872744009},{"date":"2023-02-17","current":9.947544,"twenty":-31.396107,"median":12.204846,"eighty":19.946259,"marketCap":878726261},{"date":"2023-02-24","current":9.605174,"twenty":-31.396107,"median":12.176249,"eighty":19.866247,"marketCap":848482656},{"date":"2023-03-03","current":10.030315,"twenty":-31.396107,"median":12.079022,"eighty":19.804693,"marketCap":886037901},{"date":"2023-03-10","current":8.607264,"twenty":-31.396107,"median":11.964638,"eighty":19.747649,"marketCap":680025536},{"date":"2023-03-17","current":8.164796,"twenty":-31.396107,"median":11.850253,"eighty":19.69686,"marketCap":645067870},{"date":"2023-03-24","current":8.482038,"twenty":-31.396107,"median":11.758993,"eighty":19.681567,"marketCap":670131857},{"date":"2023-03-31","current":8.987119,"twenty":-31.372122,"median":11.601297,"eighty":19.634251,"marketCap":710036362},{"date":"2023-04-06","current":8.298371,"twenty":-31.372122,"median":11.528805,"eighty":19.593492,"marketCap":655621128},{"date":"2023-04-14","current":8.586393,"twenty":-31.396107,"median":11.308415,"eighty":19.514921,"marketCap":678376590},{"date":"2023-04-21","current":8.761711,"twenty":-31.396107,"median":11.247971,"eighty":19.477923,"marketCap":692227740},{"date":"2023-04-28","current":7.864251,"twenty":-31.396107,"median":11.226426,"eighty":19.451063,"marketCap":621323041},{"date":"2023-05-05","current":7.922691,"twenty":-31.396107,"median":11.182033,"eighty":19.394478,"marketCap":625940091},{"date":"2023-05-12","current":8.398553,"twenty":-31.396107,"median":11.127084,"eighty":19.346973,"marketCap":663536071},{"date":"2023-05-19","current":8.782582,"twenty":-31.396107,"median":11.061668,"eighty":19.259945,"marketCap":693876687},{"date":"2023-05-26","current":8.657355,"twenty":-31.396107,"median":10.974713,"eighty":19.213765,"marketCap":683983008},{"date":"2023-06-02","current":9.395046,"twenty":-31.396107,"median":10.915217,"eighty":19.159729,"marketCap":695195844},{"date":"2023-06-09","current":11.956936,"twenty":-31.396107,"median":10.915217,"eighty":19.116805,"marketCap":884765449},{"date":"2023-06-15","current":11.51065,"twenty":-31.396107,"median":10.915217,"eighty":19.072709,"marketCap":851742053},{"date":"2023-06-23","current":11.360415,"twenty":-31.444076,"median":10.90729,"eighty":19.042417,"marketCap":840625266},{"date":"2023-06-30","current":11.908331,"twenty":-31.468061,"median":10.9021,"eighty":19.001485,"marketCap":881168842},{"date":"2023-07-07","current":11.355996,"twenty":-31.477655,"median":10.89691,"eighty":18.98652,"marketCap":840298302},{"date":"2023-07-14","current":11.802283,"twenty":-31.477655,"median":10.89691,"eighty":18.923864,"marketCap":873321698},{"date":"2023-07-21","current":12.230894,"twenty":-31.477655,"median":10.89691,"eighty":18.876801,"marketCap":905037237},{"date":"2023-07-28","current":12.182289,"twenty":-31.487249,"median":10.890045,"eighty":18.799695,"marketCap":901440630},{"date":"2023-08-04","current":12.146939,"twenty":-31.487249,"median":10.890045,"eighty":18.737263,"marketCap":898824915},{"date":"2023-08-11","current":12.093915,"twenty":-31.487249,"median":10.890045,"eighty":18.648661,"marketCap":894901343},{"date":"2023-08-18","current":11.568093,"twenty":-31.496843,"median":10.88318,"eighty":18.479593,"marketCap":855992589},{"date":"2023-08-25","current":11.227855,"twenty":-31.496843,"median":10.88318,"eighty":18.026821,"marketCap":830816337},{"date":"2023-09-01","current":11.056448,"twenty":-31.496843,"median":10.88318,"eighty":17.705633,"marketCap":882149735},{"date":"2023-09-07","current":11.606062,"twenty":-31.516031,"median":10.874321,"eighty":17.568165,"marketCap":926001224},{"date":"2023-09-15","current":11.692245,"twenty":-31.544813,"median":10.868826,"eighty":17.377888,"marketCap":932877471},{"date":"2023-09-22","current":11.310575,"twenty":-31.559203,"median":10.855089,"eighty":17.156796,"marketCap":902425521},{"date":"2023-09-29","current":11.766117,"twenty":-31.559203,"median":10.855089,"eighty":17.003822,"marketCap":938771397},{"date":"2023-10-06","current":11.392654,"twenty":-31.559203,"median":10.855089,"eighty":16.889223,"marketCap":908974328},{"date":"2023-10-13","current":11.446006,"twenty":-31.559203,"median":10.855089,"eighty":16.810517,"marketCap":913231052},{"date":"2023-10-20","current":11.052024,"twenty":-31.573594,"median":10.841352,"eighty":16.744014,"marketCap":881796781},{"date":"2023-10-27","current":10.887865,"twenty":-31.703112,"median":10.791898,"eighty":16.730362,"marketCap":868699168},{"date":"2023-11-01","current":11.019192,"twenty":-31.703112,"median":10.791898,"eighty":16.730362,"marketCap":879177259},{"date":"2023-11-10","current":11.569126,"twenty":-31.779864,"median":10.791648,"eighty":16.571055,"marketCap":923054262},{"date":"2023-11-17","current":12.394026,"twenty":-31.779864,"median":10.791648,"eighty":16.386086,"marketCap":988869766},{"date":"2023-11-24","current":12.463794,"twenty":-31.784661,"median":10.784783,"eighty":16.00248,"marketCap":994436251},{"date":"2023-11-30","current":12.533561,"twenty":-31.789458,"median":10.777918,"eighty":15.736311,"marketCap":1000002737},{"date":"2023-12-08","current":13.194303,"twenty":-31.899788,"median":10.769919,"eighty":15.679779,"marketCap":1052720628},{"date":"2023-12-14","current":13.637533,"twenty":-32.187606,"median":10.761677,"eighty":15.201274,"marketCap":1088084183},{"date":"2024-01-05","current":12.186505,"twenty":-32.619332,"median":10.66808,"eighty":14.897538,"marketCap":1005398845},{"date":"2024-01-12","current":12.230184,"twenty":-32.619332,"median":10.66808,"eighty":14.789061,"marketCap":1009002425},{"date":"2024-01-19","current":12.281805,"twenty":-32.652911,"median":10.663503,"eighty":14.637192,"marketCap":1013261201},{"date":"2024-01-26","current":12.6073,"twenty":-32.619332,"median":10.66808,"eighty":14.590186,"marketCap":1040114892},{"date":"2024-02-02","current":12.763788,"twenty":-32.619332,"median":10.66808,"eighty":14.493762,"marketCap":1053025293},{"date":"2024-02-09","current":12.984476,"twenty":-32.619332,"median":10.66808,"eighty":14.433496,"marketCap":1071232269},{"date":"2024-02-16","current":13.63049,"twenty":-32.619332,"median":10.66808,"eighty":14.394096,"marketCap":1124529054},{"date":"2024-02-23","current":13.522152,"twenty":-32.619332,"median":10.66808,"eighty":14.30714,"marketCap":1115591084},{"date":"2024-03-01","current":13.875253,"twenty":-32.609738,"median":10.679521,"eighty":14.271986,"marketCap":1144722245},{"date":"2024-03-08","current":13.254245,"twenty":-32.609738,"median":10.679521,"eighty":14.167125,"marketCap":1151011928},{"date":"2024-03-15","current":13.238913,"twenty":-32.609738,"median":10.679521,"eighty":14.08959,"marketCap":1149680419},{"date":"2024-03-22","current":14.472728,"twenty":-32.609738,"median":10.679521,"eighty":13.976463,"marketCap":1256826164},{"date":"2024-03-28","current":14.680887,"twenty":-32.609738,"median":10.679521,"eighty":13.976463,"marketCap":1274902900},{"date":"2024-04-05","current":14.275923,"twenty":-32.619332,"median":10.66808,"eighty":13.975481,"marketCap":1239735431},{"date":"2024-04-12","current":13.817973,"twenty":-32.619332,"median":10.66808,"eighty":13.927416,"marketCap":1199966612},{"date":"2024-04-19","current":12.958844,"twenty":-32.619332,"median":10.66808,"eighty":13.875253,"marketCap":1125358992},{"date":"2024-04-26","current":12.834217,"twenty":-32.609738,"median":10.679521,"eighty":13.830097,"marketCap":1114536220},{"date":"2024-05-03","current":13.047739,"twenty":-32.609738,"median":10.679521,"eighty":13.729954,"marketCap":1133078712},{"date":"2024-05-10","current":13.318455,"twenty":-32.609738,"median":10.679521,"eighty":13.576519,"marketCap":1156587943},{"date":"2024-05-17","current":13.040113,"twenty":-32.609738,"median":10.679521,"eighty":13.541341,"marketCap":1132416480},{"date":"2024-05-24","current":12.315663,"twenty":-32.609738,"median":10.679521,"eighty":13.487229,"marketCap":1069504453},{"date":"2024-05-31","current":12.258469,"twenty":-32.609738,"median":10.679521,"eighty":13.423858,"marketCap":1064537714},{"date":"2024-06-07","current":12.501056,"twenty":-31.799052,"median":10.720465,"eighty":13.412503,"marketCap":1008910238},{"date":"2024-06-14","current":11.866179,"twenty":-31.348137,"median":10.775414,"eighty":13.416794,"marketCap":957671850},{"date":"2024-06-21","current":11.756194,"twenty":-31.204229,"median":10.805818,"eighty":13.417803,"marketCap":948795385},{"date":"2024-06-28","current":11.495488,"twenty":-30.225648,"median":10.874321,"eighty":13.420831,"marketCap":927754878},{"date":"2024-07-05","current":10.961856,"twenty":-13.8937,"median":10.89691,"eighty":13.420831,"marketCap":884687589},{"date":"2024-07-12","current":11.194047,"twenty":-13.582806,"median":10.915217,"eighty":13.420831,"marketCap":903426791},{"date":"2024-07-15","current":11.361062,"twenty":-13.559356,"median":10.91828,"eighty":13.420831,"marketCap":916905866},{"date":"2024-08-02","current":12.966031,"twenty":-13.127458,"median":10.976718,"eighty":13.435651,"marketCap":1046436491},{"date":"2024-08-09","current":11.112577,"twenty":-12.770305,"median":11.054236,"eighty":13.435651,"marketCap":896851633},{"date":"2024-08-16","current":11.161459,"twenty":-12.613156,"median":11.059058,"eighty":13.435651,"marketCap":900796728},{"date":"2024-08-23","current":11.25515,"twenty":-12.565406,"median":11.091699,"eighty":13.435651,"marketCap":908358160},{"date":"2024-08-30","current":11.128871,"twenty":-12.457966,"median":11.130725,"eighty":13.435651,"marketCap":898166664},{"date":"2024-09-06","current":15.718546,"twenty":-12.337308,"median":11.143421,"eighty":13.447602,"marketCap":1168799612},{"date":"2024-09-13","current":17.014725,"twenty":-12.148555,"median":11.171734,"eighty":13.527308,"marketCap":1265180915},{"date":"2024-09-20","current":17.982117,"twenty":-11.987437,"median":11.198967,"eighty":13.570075,"marketCap":1337114278},{"date":"2024-09-27","current":17.273961,"twenty":-11.827455,"median":11.229429,"eighty":13.657713,"marketCap":1284457176},{"date":"2024-10-04","current":16.774458,"twenty":-10.462384,"median":11.247971,"eighty":13.821625,"marketCap":1247315113},{"date":"2024-10-11","current":17.520551,"twenty":-9.752322,"median":11.263039,"eighty":13.87004,"marketCap":1302793131},{"date":"2024-10-18","current":19.139194,"twenty":-9.376765,"median":11.294135,"eighty":13.925687,"marketCap":1423152222},{"date":"2024-10-25","current":18.873636,"twenty":-9.10308,"median":11.308415,"eighty":14.022895,"marketCap":1403405809},{"date":"2024-10-31","current":18.595431,"twenty":-8.821792,"median":11.332369,"eighty":14.120036,"marketCap":1382719090},{"date":"2024-11-08","current":19.246683,"twenty":-8.412784,"median":11.359823,"eighty":14.165919,"marketCap":1431144818},{"date":"2024-11-15","current":19.265651,"twenty":-8.23793,"median":11.40907,"eighty":14.264363,"marketCap":1432555276},{"date":"2024-11-22","current":19.012738,"twenty":-7.991613,"median":11.462045,"eighty":14.292476,"marketCap":1413749168},{"date":"2024-11-29","current":18.81673,"twenty":-7.880618,"median":11.487046,"eighty":14.341039,"marketCap":1399174435},{"date":"2024-12-06","current":18.437361,"twenty":-7.731612,"median":11.503462,"eighty":14.402346,"marketCap":1370965273},{"date":"2024-12-13","current":41.114718,"twenty":-7.462488,"median":11.523982,"eighty":14.433496,"marketCap":1359211455},{"date":"2024-12-20","current":32.901125,"twenty":-6.76155,"median":11.560519,"eighty":14.4745,"marketCap":1087678304},{"date":"2024-12-27","current":35.902482,"twenty":-0.858165,"median":11.569126,"eighty":14.533116,"marketCap":1186900146},{"date":"2025-01-03","current":33.455878,"twenty":7.187769,"median":11.606062,"eighty":14.575722,"marketCap":1106017886},{"date":"2025-01-10","current":32.27525,"twenty":7.606595,"median":11.649839,"eighty":14.627692,"marketCap":1066987493},{"date":"2025-01-17","current":33.854163,"twenty":7.693007,"median":11.692743,"eighty":14.728856,"marketCap":1119184766},{"date":"2025-01-24","current":33.285185,"twenty":7.752951,"median":11.723509,"eighty":14.81283,"marketCap":1100374938},{"date":"2025-01-31","current":30.89548,"twenty":7.863024,"median":11.756194,"eighty":14.928876,"marketCap":1021373660},{"date":"2025-02-07","current":31.459656,"twenty":7.879066,"median":11.78578,"eighty":15.009631,"marketCap":1040024756},{"date":"2025-02-14","current":31.688142,"twenty":7.996617,"median":11.809546,"eighty":15.201274,"marketCap":1047578272},{"date":"2025-02-21","current":29.603208,"twenty":8.091759,"median":11.846365,"eighty":15.722245,"marketCap":978652437},{"date":"2025-02-28","current":28.018086,"twenty":8.224714,"median":11.862168,"eighty":16.198059,"marketCap":926249919},{"date":"2025-03-07","current":28.503619,"twenty":8.252455,"median":11.881819,"eighty":16.723571,"marketCap":942301140},{"date":"2025-03-14","current":75.358345,"twenty":8.286993,"median":11.938484,"eighty":17.153827,"marketCap":898648259},{"date":"2025-03-21","current":79.455191,"twenty":8.319243,"median":11.964638,"eighty":17.40674,"marketCap":947503156},{"date":"2025-03-28","current":77.72191,"twenty":8.373508,"median":11.988385,"eighty":17.520551,"marketCap":926833776},{"date":"2025-04-04","current":65.470763,"twenty":8.448644,"median":12.058566,"eighty":17.805078,"marketCap":780738843},{"date":"2025-04-11","current":68.661576,"twenty":8.482873,"median":12.079022,"eighty":17.915707,"marketCap":818789292},{"date":"2025-04-17","current":62.319342,"twenty":8.557632,"median":12.096121,"eighty":18.048108,"marketCap":743158152},{"date":"2025-04-25","current":65.391977,"twenty":8.623961,"median":12.146939,"eighty":18.355164,"marketCap":779799325},{"date":"2025-05-02","current":65.707119,"twenty":8.653181,"median":12.165612,"eighty":18.472587,"marketCap":783557394},{"date":"2025-05-09","current":68.307041,"twenty":8.707446,"median":12.182289,"eighty":18.55193,"marketCap":814561464},{"date":"2025-05-16","current":72.679637,"twenty":8.757537,"median":12.195545,"eighty":18.681765,"marketCap":866704672},{"date":"2025-05-23","current":69.173682,"twenty":8.798197,"median":12.23155,"eighty":18.755593,"marketCap":824896154},{"date":"2025-05-30","current":68.228256,"twenty":8.835826,"median":12.266243,"eighty":18.81673,"marketCap":813621947},{"date":"2025-06-06","current":47.050196,"twenty":8.872726,"median":12.283918,"eighty":18.873636,"marketCap":802817498},{"date":"2025-06-13","current":53.400622,"twenty":8.898812,"median":12.301593,"eighty":18.919795,"marketCap":911174807},{"date":"2025-06-20","current":50.05136,"twenty":8.950928,"median":12.319675,"eighty":18.971725,"marketCap":854026362},{"date":"2025-06-27","current":50.718661,"twenty":9.004643,"median":12.362125,"eighty":19.007628,"marketCap":865412512},{"date":"2025-07-03","current":54.951914,"twenty":9.01091,"median":12.385001,"eighty":19.04271,"marketCap":937644512},{"date":"2025-07-11","current":55.916453,"twenty":9.129355,"median":12.402942,"eighty":19.071013,"marketCap":954102436},{"date":"2025-07-18","current":50.477526,"twenty":9.202607,"median":12.434507,"eighty":19.121947,"marketCap":861298031},{"date":"2025-07-25","current":52.058298,"twenty":9.25076,"median":12.467898,"eighty":19.158777,"marketCap":888270740},{"date":"2025-08-01","current":52.192262,"twenty":9.278007,"median":12.484997,"eighty":19.244842,"marketCap":890556562},{"date":"2025-08-08","current":52.754909,"twenty":9.333279,"median":12.502954,"eighty":19.294613,"marketCap":900157018},{"date":"2025-08-15","current":57.390054,"twenty":9.411906,"median":12.536411,"eighty":19.368446,"marketCap":979246487},{"date":"2025-08-22","current":55.809282,"twenty":9.52602,"median":12.575124,"eighty":19.475199,"marketCap":952273778},{"date":"2025-08-29","current":57.25609,"twenty":9.612243,"median":12.602449,"eighty":19.553099,"marketCap":976960664},{"date":"2025-09-05","current":-3.362474,"twenty":9.740617,"median":12.610696,"eighty":19.596377,"marketCap":955931094},{"date":"2025-09-12","current":-2.437315,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":692913966},{"date":"2025-09-19","current":-2.334623,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":663719434},{"date":"2025-09-26","current":-2.164541,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":615365991},{"date":"2025-10-03","current":-2.366714,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":672842726},{"date":"2025-10-10","current":-2.254396,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":640911206},{"date":"2025-10-17","current":-2.300928,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":654139979},{"date":"2025-10-24","current":-2.446942,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":695650954},{"date":"2025-10-31","current":-2.286487,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":650034498},{"date":"2025-11-07","current":-2.089127,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":593926257},{"date":"2025-11-14","current":-2.095545,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":595750915},{"date":"2025-11-21","current":-1.805121,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":513185130},{"date":"2025-11-28","current":-2.065059,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":587083788},{"date":"2025-12-05","current":-2.191818,"twenty":9.720301,"median":12.608998,"eighty":19.593492,"marketCap":623120788},{"date":"2025-12-12","current":-2.742742,"twenty":9.620218,"median":12.605196,"eighty":19.593492,"marketCap":687896156},{"date":"2025-12-19","current":-2.944412,"twenty":9.580046,"median":12.57743,"eighty":19.593492,"marketCap":738476257},{"date":"2025-12-26","current":-2.772383,"twenty":9.426897,"median":12.557657,"eighty":19.593492,"marketCap":695330350},{"date":"2026-01-02","current":-2.785059,"twenty":9.391171,"median":12.528946,"eighty":19.593492,"marketCap":698509522},{"date":"2026-01-09","current":-2.989683,"twenty":9.300043,"median":12.497605,"eighty":19.553099,"marketCap":749830443}],"updateTime":1768273699625}}}