美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nexgen Energy Ltd.

7.09

+0.25003.65%

盘前：7.01-0.0800-1.13%04:35 EDT

成交量：701.13万

成交额：4,890.65万

市值：40.49亿

市盈率：-59.33

高：7.11

开：6.89

低：6.85

收：6.84

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXE\",,,,,undefined,":{"symbol":"NXE","market":"US","secType":"STK","nameCN":"Nexgen Energy Ltd.","latestPrice":7.09,"timestamp":1753300800000,"preClose":6.84,"halted":0,"volume":7011327,"hourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.09,"latestTime":"04:35 EDT","volume":44,"amount":311.16000959999997,"timestamp":1753346114871},"delay":0,"floatShares":525088540,"shares":571025299,"eps":-0.119506,"marketStatus":"盘前交易","change":0.25,"latestTime":"07-24 05:54:27 EDT","open":6.89,"high":7.11,"low":6.85,"amount":48906455.5826538,"amplitude":0.038012,"askPrice":7.12,"askSize":218,"bidPrice":7.07,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.119506,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.09,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.09,"latestTime":"04:35 EDT","volume":44,"amount":311.16000959999997,"timestamp":1753346114871},"postHourTrading":{"tag":"盘后","latestPrice":7.1497,"preClose":7.09,"latestTime":"19:52 EDT","volume":634055,"amount":4501308.193993,"timestamp":1753314757005},"volumeRatio":0.7173492110355213,"impliedVol":0.6999,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXE\",,,,,undefined,":{"symbol":"NXE","floatShares":525088540,"roa":"-3.56%","roe":"-9.24%","lyrEps":-0.097166,"volumeRatio":0.7173492110355213,"shares":571025299,"dividePrice":0,"high":7.11,"amplitude":0.038012,"preClose":6.84,"low":6.85,"week52Low":3.91,"pbRate":"4.99","week52High":8.96,"institutionHeld":0,"latestPrice":7.09,"committee":-0.831933,"eps":-0.119506,"divideRate":0,"volume":7011327,"delay":0,"ttmEps":-0.119506,"open":6.89,"prevYearClose":6.6,"prevWeekClose":6.94,"prevMonthClose":6.94,"prevQuarterClose":6.94,"fiveDayClose":6.94,"twentyDayClose":6.77,"sixtyDayClose":5.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NXE","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-03-04","symbol":"NXE","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-11-08","symbol":"NXE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"defaultRemindTime":1731056400000,"name":null,"time":"盘前","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"NXE","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"NXE","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1723435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXE","date":"2025-07-22","current":-57.240003,"percent":0.127404,"low":-84.54291,"twenty":-54.31706,"median":-26.444143,"eighty":-13.461351,"high":122.566993,"avg":-17.840796,"sd":46.104897,"marketCap":3941658766.01},"quantilePoints":[{"date":"2020-07-24","current":-27.998224,"twenty":-172.097487,"median":-28.035145,"eighty":-16.190738,"marketCap":682310853.77},{"date":"2020-07-31","current":-27.087713,"twenty":-171.783314,"median":-27.998224,"eighty":-16.200427,"marketCap":661408295.25},{"date":"2020-08-07","current":-25.83576,"twenty":-171.4651,"median":-27.36918,"eighty":-16.211669,"marketCap":631730480.1},{"date":"2020-08-14","current":-21.062815,"twenty":-170.944019,"median":-27.14462,"eighty":-16.219164,"marketCap":614018393.08},{"date":"2020-08-21","current":-21.84292,"twenty":-170.021244,"median":-27.087713,"eighty":-16.219164,"marketCap":639650667.73},{"date":"2020-08-28","current":-25.353389,"twenty":-168.487986,"median":-26.461736,"eighty":-16.232869,"marketCap":747431143.51},{"date":"2020-09-04","current":-22.623024,"twenty":-167.773406,"median":-25.786506,"eighty":-16.242006,"marketCap":666155809.17},{"date":"2020-09-11","current":-22.330485,"twenty":-167.773406,"median":-25.608132,"eighty":-16.263873,"marketCap":654543739},{"date":"2020-09-18","current":-22.720537,"twenty":-167.547449,"median":-25.307625,"eighty":-16.296674,"marketCap":666517854.51},{"date":"2020-09-25","current":-22.330485,"twenty":-166.982555,"median":-25.158363,"eighty":-16.296861,"marketCap":643376316.14},{"date":"2020-10-02","current":-22.135459,"twenty":-166.643619,"median":-25.027666,"eighty":-16.305015,"marketCap":642766036.87},{"date":"2020-10-09","current":-22.135459,"twenty":-166.643619,"median":-24.987846,"eighty":-16.316826,"marketCap":651233208.96},{"date":"2020-10-16","current":-21.452868,"twenty":-166.417661,"median":-24.919132,"eighty":-16.318436,"marketCap":628690537.23},{"date":"2020-10-23","current":-22.720537,"twenty":-165.856322,"median":-24.768311,"eighty":-16.335686,"marketCap":667805713.74},{"date":"2020-10-30","current":-21.745407,"twenty":-165.522717,"median":-24.651691,"eighty":-16.36481,"marketCap":631406546.38},{"date":"2020-11-06","current":-21.647894,"twenty":-165.522717,"median":-24.564583,"eighty":-16.375117,"marketCap":641923405.4},{"date":"2020-11-13","current":-15.128967,"twenty":-165.293205,"median":-24.346812,"eighty":-16.318436,"marketCap":687371857.86},{"date":"2020-11-20","current":-13.931257,"twenty":-164.948938,"median":-24.237961,"eighty":-16.296674,"marketCap":637620291.46},{"date":"2020-11-27","current":-14.939854,"twenty":-164.610002,"median":-24.08572,"eighty":-16.223732,"marketCap":688223473.9},{"date":"2020-12-04","current":-17.461349,"twenty":-161.446597,"median":-23.905894,"eighty":-16.204174,"marketCap":815454509.74},{"date":"2020-12-11","current":-20.424105,"twenty":-154.170374,"median":-23.695667,"eighty":-16.219164,"marketCap":956865764.63},{"date":"2020-12-18","current":-22.69345,"twenty":-153.92064,"median":-23.691495,"eighty":-16.219164,"marketCap":1061695246.29},{"date":"2020-12-24","current":-22.189151,"twenty":-153.651066,"median":-23.6657,"eighty":-16.219164,"marketCap":1034564864.76},{"date":"2020-12-31","current":-22.126114,"twenty":-152.747236,"median":-23.60639,"eighty":-16.237438,"marketCap":1038369946.63},{"date":"2021-01-08","current":-23.497244,"twenty":-152.521279,"median":-23.60639,"eighty":-16.242006,"marketCap":1105249399.03},{"date":"2021-01-15","current":-21.160153,"twenty":-152.31052,"median":-23.509962,"eighty":-16.28574,"marketCap":993544604.45},{"date":"2021-01-22","current":-22.549775,"twenty":-150.382282,"median":-23.471455,"eighty":-16.296674,"marketCap":1059616007.1},{"date":"2021-01-29","current":-22.802433,"twenty":-147.776172,"median":-23.432173,"eighty":-16.296954,"marketCap":1066743869.6},{"date":"2021-02-05","current":-29.750543,"twenty":-146.533406,"median":-23.498942,"eighty":-16.308952,"marketCap":1392444094.49},{"date":"2021-02-12","current":-32.02447,"twenty":-143.057545,"median":-23.519282,"eighty":-16.316826,"marketCap":1507581283.06},{"date":"2021-02-19","current":-30.761177,"twenty":-140.79797,"median":-23.60639,"eighty":-16.318436,"marketCap":1459717202.85},{"date":"2021-02-26","current":-28.702161,"twenty":-140.483758,"median":-23.6657,"eighty":-16.335686,"marketCap":1351403966.84},{"date":"2021-03-05","current":-27.741151,"twenty":-138.347543,"median":-23.693498,"eighty":-16.36481,"marketCap":1307113220.39},{"date":"2021-03-12","current":-34.990054,"twenty":-135.268691,"median":-23.738137,"eighty":-16.375117,"marketCap":1675656490.16},{"date":"2021-03-19","current":-20.127497,"twenty":-134.867102,"median":-23.890047,"eighty":-16.383029,"marketCap":1767163711.22},{"date":"2021-03-26","current":-18.845491,"twenty":-134.733239,"median":-23.694583,"eighty":-16.40165,"marketCap":1645973726.61},{"date":"2021-04-01","current":-20.383898,"twenty":-134.264718,"median":-23.691495,"eighty":-16.413265,"marketCap":1781245508.94},{"date":"2021-04-09","current":-21.238569,"twenty":-132.94403,"median":-23.658105,"eighty":-16.419205,"marketCap":1857408707.39},{"date":"2021-04-16","current":-19.657428,"twenty":-131.726158,"median":-23.60639,"eighty":-16.419205,"marketCap":1727079738.41},{"date":"2021-04-23","current":-19.187359,"twenty":-130.784276,"median":-23.519282,"eighty":-16.419205,"marketCap":1686495050.9},{"date":"2021-04-30","current":-19.828362,"twenty":-130.449618,"median":-23.471455,"eighty":-16.431072,"marketCap":1767736041.3},{"date":"2021-05-07","current":-16.447465,"twenty":-130.048029,"median":-23.445667,"eighty":-16.45368,"marketCap":2248107391.67},{"date":"2021-05-14","current":-14.519142,"twenty":-129.262293,"median":-23.387021,"eighty":-16.419205,"marketCap":1991078336.84},{"date":"2021-05-21","current":-15.710165,"twenty":-127.92627,"median":-23.208102,"eighty":-16.375117,"marketCap":2163830543.2},{"date":"2021-05-28","current":-15.908669,"twenty":-125.180209,"median":-23.182534,"eighty":-16.316826,"marketCap":2184283622.03},{"date":"2021-06-04","current":-16.560896,"twenty":-119.554132,"median":-23.129082,"eighty":-16.316826,"marketCap":2272613400.25},{"date":"2021-06-11","current":-16.787758,"twenty":-107.833138,"median":-23.083739,"eighty":-16.316826,"marketCap":2291675960.19},{"date":"2021-06-18","current":-14.66093,"twenty":-86.300396,"median":-23.013076,"eighty":-16.296674,"marketCap":1950665625.38},{"date":"2021-06-25","current":-15.087623,"twenty":-85.806167,"median":-23.013076,"eighty":-16.219164,"marketCap":2037307807.52},{"date":"2021-07-02","current":-15.230769,"twenty":-84.608231,"median":-23.004854,"eighty":-16.192246,"marketCap":2046945253.52},{"date":"2021-07-09","current":-14.572296,"twenty":-84.608231,"median":-22.993521,"eighty":-16.114002,"marketCap":1939098085.93},{"date":"2021-07-16","current":-13.409775,"twenty":-84.382609,"median":-22.909522,"eighty":-16.083976,"marketCap":1767969738.03},{"date":"2021-07-23","current":-13.954189,"twenty":-83.649338,"median":-22.850176,"eighty":-15.986521,"marketCap":1840960004.29},{"date":"2021-07-30","current":-15.100323,"twenty":-83.2545,"median":-22.81805,"eighty":-15.922911,"marketCap":2009836620.02},{"date":"2021-08-06","current":-14.485922,"twenty":-83.198094,"median":-22.782609,"eighty":-15.863808,"marketCap":1913042149.36},{"date":"2021-08-13","current":-14.486822,"twenty":-82.80069,"median":-22.720537,"eighty":-15.808599,"marketCap":1930664819.64},{"date":"2021-08-20","current":-13.629614,"twenty":-82.647499,"median":-22.658237,"eighty":-15.764207,"marketCap":1766837534.91},{"date":"2021-08-27","current":-15.915503,"twenty":-82.408417,"median":-22.618601,"eighty":-15.710165,"marketCap":2099205609.82},{"date":"2021-09-03","current":-20.40156,"twenty":-82.352012,"median":-22.584483,"eighty":-15.726712,"marketCap":2716317381.54},{"date":"2021-09-10","current":-21.150396,"twenty":-82.352012,"median":-22.549775,"eighty":-15.739509,"marketCap":2788501912.41},{"date":"2021-09-17","current":-18.92103,"twenty":-82.182795,"median":-22.535156,"eighty":-15.759476,"marketCap":2472996154.93},{"date":"2021-09-24","current":-16.520174,"twenty":-81.562335,"median":-22.525511,"eighty":-15.768938,"marketCap":2168403781.89},{"date":"2021-10-01","current":-17.806347,"twenty":-81.054686,"median":-22.525511,"eighty":-15.784718,"marketCap":2340875222.68},{"date":"2021-10-08","current":-17.179715,"twenty":-80.772658,"median":-22.486134,"eighty":-15.802024,"marketCap":2295569911.47},{"date":"2021-10-15","current":-21.267401,"twenty":-80.529908,"median":-22.421342,"eighty":-15.808086,"marketCap":2864650487.45},{"date":"2021-10-22","current":-20.867208,"twenty":-80.404005,"median":-22.354374,"eighty":-15.817071,"marketCap":2811859552.63},{"date":"2021-10-29","current":-19.552288,"twenty":-80.224385,"median":-22.330485,"eighty":-15.823108,"marketCap":2627725095.98},{"date":"2021-11-05","current":-21.529979,"twenty":-80.106313,"median":-22.322855,"eighty":-15.838108,"marketCap":2816041703.5},{"date":"2021-11-12","current":-21.266347,"twenty":-79.965578,"median":-22.315226,"eighty":-15.859802,"marketCap":2755257861.48},{"date":"2021-11-19","current":-18.512853,"twenty":-79.839766,"median":-22.233462,"eighty":-15.867814,"marketCap":2385170405.49},{"date":"2021-11-26","current":-17.516908,"twenty":-79.813765,"median":-22.213343,"eighty":-15.872813,"marketCap":2229693666.72},{"date":"2021-12-03","current":-16.286624,"twenty":-79.501057,"median":-22.189151,"eighty":-15.891654,"marketCap":2070680445.06},{"date":"2021-12-10","current":-16.091695,"twenty":-79.031996,"median":-22.135459,"eighty":-15.911403,"marketCap":2060056837.25},{"date":"2021-12-17","current":-15.62272,"twenty":-79.006271,"median":-22.135459,"eighty":-15.891654,"marketCap":1984489200.43},{"date":"2021-12-23","current":-16.707224,"twenty":-78.963715,"median":-22.126114,"eighty":-15.885983,"marketCap":2122514255.28},{"date":"2021-12-31","current":-16.238249,"twenty":-78.851772,"median":-22.0799,"eighty":-15.885983,"marketCap":2088674931.45},{"date":"2022-01-07","current":-17.23482,"twenty":-78.454711,"median":-22.063076,"eighty":-15.910036,"marketCap":2215460218.43},{"date":"2022-01-14","current":-16.971022,"twenty":-78.403628,"median":-22.01843,"eighty":-15.917697,"marketCap":2201789416.97},{"date":"2022-01-21","current":-15.007191,"twenty":-78.403628,"median":-21.990473,"eighty":-15.880311,"marketCap":1949849494.74},{"date":"2022-01-28","current":-14.538216,"twenty":-78.185225,"median":-21.966086,"eighty":-15.847783,"marketCap":1854558762.73},{"date":"2022-02-04","current":-15.3003,"twenty":-78.185225,"median":-21.942107,"eighty":-15.822377,"marketCap":1950856227.72},{"date":"2022-02-11","current":-17.282567,"twenty":-77.959419,"median":-21.84292,"eighty":-15.808599,"marketCap":2218094542.26},{"date":"2022-02-18","current":-15.545478,"twenty":-77.620711,"median":-21.806747,"eighty":-15.804286,"marketCap":1985305488.87},{"date":"2022-02-25","current":-24.431651,"twenty":-77.112648,"median":-21.773127,"eighty":-15.804286,"marketCap":2283584381.01},{"date":"2022-03-04","current":-26.081894,"twenty":-76.767868,"median":-21.773127,"eighty":-15.804286,"marketCap":2432865103.51},{"date":"2022-03-11","current":-28.537134,"twenty":-75.927168,"median":-21.773127,"eighty":-15.804286,"marketCap":2672602940.46},{"date":"2022-03-18","current":-28.657884,"twenty":-75.280956,"median":-21.773127,"eighty":-15.804286,"marketCap":2703086149.46},{"date":"2022-03-25","current":-29.020132,"twenty":-72.901012,"median":-21.773127,"eighty":-15.804286,"marketCap":2764979725.42},{"date":"2022-04-01","current":-28.376135,"twenty":-72.006022,"median":-21.773127,"eighty":-15.804286,"marketCap":2702107638.79},{"date":"2022-04-08","current":-31.357349,"twenty":-71.67448,"median":-21.773127,"eighty":-15.804286,"marketCap":2966187874.72},{"date":"2022-04-14","current":-31.719629,"twenty":-71.273758,"median":-21.773127,"eighty":-15.804286,"marketCap":2994083324.61},{"date":"2022-04-22","current":-26.446442,"twenty":-70.785581,"median":-21.773127,"eighty":-15.804286,"marketCap":2479668833.95},{"date":"2022-04-29","current":-25.480362,"twenty":-70.282025,"median":-21.773127,"eighty":-15.804286,"marketCap":2367612716.72},{"date":"2022-05-06","current":-34.914972,"twenty":-69.971954,"median":-21.773127,"eighty":-15.804286,"marketCap":2134815894.77},{"date":"2022-05-13","current":-32.599494,"twenty":-69.239689,"median":-21.773127,"eighty":-15.804286,"marketCap":1983174971},{"date":"2022-05-20","current":-35.402441,"twenty":-68.751513,"median":-21.773127,"eighty":-15.804286,"marketCap":2169342261.95},{"date":"2022-05-27","current":-37.778853,"twenty":-68.011553,"median":-21.773127,"eighty":-15.804286,"marketCap":2331815728.44},{"date":"2022-06-03","current":-36.072711,"twenty":-67.124258,"median":-21.773127,"eighty":-15.804286,"marketCap":2255368685.33},{"date":"2022-06-10","current":-36.256773,"twenty":-64.683376,"median":-21.773127,"eighty":-15.804286,"marketCap":2228706066.53},{"date":"2022-06-17","current":-28.456996,"twenty":-62.649308,"median":-21.773127,"eighty":-15.804286,"marketCap":1714909844.96},{"date":"2022-06-24","current":-30.224133,"twenty":-45.692614,"median":-21.764319,"eighty":-15.802024,"marketCap":1840777705.35},{"date":"2022-07-01","current":-28.152318,"twenty":-42.86292,"median":-21.764319,"eighty":-15.802024,"marketCap":1714860882.69},{"date":"2022-07-08","current":-30.348679,"twenty":-40.200063,"median":-21.764319,"eighty":-15.802024,"marketCap":1845348704.99},{"date":"2022-07-15","current":-29.251739,"twenty":-38.484734,"median":-21.764319,"eighty":-15.802024,"marketCap":1768017825.12},{"date":"2022-07-22","current":-28.947034,"twenty":-36.889736,"median":-21.764319,"eighty":-15.802024,"marketCap":1771031489.14},{"date":"2022-07-29","current":-34.005147,"twenty":-36.256016,"median":-21.764319,"eighty":-15.802024,"marketCap":2087281258.68},{"date":"2022-08-05","current":-56.547796,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2022057116.37},{"date":"2022-08-12","current":-54.372881,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1967124420.88},{"date":"2022-08-19","current":-48.676674,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1733261493.2},{"date":"2022-08-26","current":-55.097853,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1962266755.4},{"date":"2022-09-02","current":-57.077536,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2017267198.31},{"date":"2022-09-09","current":-62.153397,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2205332471.28},{"date":"2022-09-16","current":-57.802659,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2015595168.43},{"date":"2022-09-23","current":-49.619129,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1693218838.37},{"date":"2022-09-30","current":-52.001676,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1753311891.18},{"date":"2022-10-07","current":-54.614169,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1847343145.56},{"date":"2022-10-14","current":-52.230629,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1743104556.37},{"date":"2022-10-21","current":-57.204974,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1929859104.62},{"date":"2022-10-28","current":-60.003044,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2038815658.12},{"date":"2022-11-04","current":-52.988133,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1974352153.13},{"date":"2022-11-11","current":-58.229765,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2205957000.03},{"date":"2022-11-18","current":-55.370693,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2084940238.38},{"date":"2022-11-25","current":-58.134463,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2188795061.72},{"date":"2022-12-02","current":-57.562649,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2152348456.32},{"date":"2022-12-09","current":-52.904403,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1955475909.6},{"date":"2022-12-16","current":-53.09505,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1952647710.51},{"date":"2022-12-23","current":-56.33604,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2088095675.09},{"date":"2022-12-30","current":-57.396155,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2135593953.1},{"date":"2023-01-06","current":-56.821235,"twenty":-36.256016,"median":-21.764319,"eighty":-15.802024,"marketCap":2124499769.09},{"date":"2023-01-13","current":-59.989509,"twenty":-36.889736,"median":-21.764319,"eighty":-15.802024,"marketCap":2252491654.24},{"date":"2023-01-20","current":-59.60619,"twenty":-38.037846,"median":-21.764319,"eighty":-15.802024,"marketCap":2238699657.67},{"date":"2023-01-27","current":-61.714447,"twenty":-39.569653,"median":-21.764319,"eighty":-15.802024,"marketCap":2334457163.78},{"date":"2023-02-03","current":-59.41453,"twenty":-42.86292,"median":-21.764319,"eighty":-15.802024,"marketCap":2235820162.01},{"date":"2023-02-10","current":-60.209134,"twenty":-45.692614,"median":-21.764319,"eighty":-15.802024,"marketCap":2269333843.78},{"date":"2023-02-17","current":-60.016772,"twenty":-49.053656,"median":-21.764319,"eighty":-15.802024,"marketCap":2238477098.44},{"date":"2023-02-24","current":-48.11716,"twenty":-50.153592,"median":-21.764319,"eighty":-15.802024,"marketCap":1999416750.62},{"date":"2023-03-03","current":-51.388094,"twenty":-51.336448,"median":-21.781935,"eighty":-15.802024,"marketCap":2134973583.55},{"date":"2023-03-10","current":-46.407092,"twenty":-51.336448,"median":-21.836839,"eighty":-15.802024,"marketCap":1906158346.76},{"date":"2023-03-17","current":-43.738038,"twenty":-51.336448,"median":-21.918128,"eighty":-15.802024,"marketCap":1802533283.81},{"date":"2023-03-24","current":-42.877053,"twenty":-51.336448,"median":-21.982032,"eighty":-15.808086,"marketCap":1764377571.9},{"date":"2023-03-31","current":-44.685122,"twenty":-51.319232,"median":-22.058217,"eighty":-15.843806,"marketCap":1868867924.85},{"date":"2023-04-06","current":-42.108648,"twenty":-51.319232,"median":-22.088136,"eighty":-15.877812,"marketCap":1767185369.63},{"date":"2023-04-14","current":-43.572548,"twenty":-51.336448,"median":-22.135459,"eighty":-15.926565,"marketCap":1845953256.72},{"date":"2023-04-21","current":-42.022536,"twenty":-51.336448,"median":-22.193714,"eighty":-15.943336,"marketCap":1766217492.61},{"date":"2023-04-28","current":-44.089218,"twenty":-51.336448,"median":-22.315226,"eighty":-15.96245,"marketCap":1834508555.34},{"date":"2023-05-05","current":-43.572548,"twenty":-51.336448,"median":-22.330485,"eighty":-16.057229,"marketCap":1815399847.59},{"date":"2023-05-12","current":-69.385477,"twenty":-51.89033,"median":-22.450825,"eighty":-16.095285,"marketCap":1933108258.32},{"date":"2023-05-19","current":-69.126092,"twenty":-51.89033,"median":-22.450825,"eighty":-16.095285,"marketCap":1923656452.66},{"date":"2023-05-26","current":-67.051012,"twenty":-51.89033,"median":-22.450825,"eighty":-16.095285,"marketCap":1847790512.55},{"date":"2023-06-02","current":-74.962253,"twenty":-51.79387,"median":-22.436083,"eighty":-16.094089,"marketCap":2091395104.33},{"date":"2023-06-09","current":-76.259178,"twenty":-51.79387,"median":-22.436083,"eighty":-16.094089,"marketCap":2145565665.23},{"date":"2023-06-16","current":-78.98272,"twenty":-51.79387,"median":-22.436083,"eighty":-16.094089,"marketCap":2242393543.8},{"date":"2023-06-23","current":-79.784886,"twenty":-51.686038,"median":-22.421342,"eighty":-16.092892,"marketCap":2276262016.96},{"date":"2023-06-30","current":-80.436723,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2281536267},{"date":"2023-07-07","current":-76.572095,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2152564288.12},{"date":"2023-07-14","current":-82.060197,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2349436660.06},{"date":"2023-07-21","current":-80.753506,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2301467575.4},{"date":"2023-07-28","current":-79.185477,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2254726521.01},{"date":"2023-08-04","current":-82.91297,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2334886893.27},{"date":"2023-08-11","current":-43.862468,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2302642116.14},{"date":"2023-08-18","current":-44.910139,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2336319528.81},{"date":"2023-08-25","current":-47.913461,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2484859532.62},{"date":"2023-09-01","current":-49.659578,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2580742640.91},{"date":"2023-09-08","current":-52.948966,"twenty":-51.8161,"median":-22.421342,"eighty":-16.091695,"marketCap":2723640529.67},{"date":"2023-09-15","current":-58.637117,"twenty":-52.387173,"median":-22.421342,"eighty":-16.091695,"marketCap":3053067181.05},{"date":"2023-09-22","current":-56.249498,"twenty":-52.713757,"median":-22.421342,"eighty":-16.091695,"marketCap":2934157998},{"date":"2023-09-29","current":-59.064013,"twenty":-53.09505,"median":-22.421342,"eighty":-16.091695,"marketCap":3079396802.88},{"date":"2023-10-06","current":-57.31273,"twenty":-53.946636,"median":-22.421342,"eighty":-16.091695,"marketCap":2934995854.41},{"date":"2023-10-13","current":-56.199141,"twenty":-54.212999,"median":-22.421342,"eighty":-16.091695,"marketCap":2893237868.28},{"date":"2023-10-20","current":-58.129362,"twenty":-54.372881,"median":-22.421342,"eighty":-16.091695,"marketCap":2980764782.46},{"date":"2023-10-27","current":-59.614148,"twenty":-54.605061,"median":-22.378263,"eighty":-16.087268,"marketCap":3032718408.09},{"date":"2023-11-03","current":-63.920027,"twenty":-54.796438,"median":-22.378263,"eighty":-16.087268,"marketCap":3260587377.55},{"date":"2023-11-10","current":-44.132854,"twenty":-54.796438,"median":-22.378263,"eighty":-16.087268,"marketCap":3225455772.56},{"date":"2023-11-17","current":-44.080933,"twenty":-54.796438,"median":-22.477842,"eighty":-16.087268,"marketCap":3222949043.1},{"date":"2023-11-24","current":-47.767324,"twenty":-54.796438,"median":-22.520575,"eighty":-16.087268,"marketCap":3507544579.82},{"date":"2023-12-01","current":-45.950089,"twenty":-54.796438,"median":-22.525511,"eighty":-16.087268,"marketCap":3405428123.16},{"date":"2023-12-08","current":-46.728904,"twenty":-54.789222,"median":-22.549775,"eighty":-16.088744,"marketCap":3457415792.22},{"date":"2023-12-15","current":-48.442298,"twenty":-54.789222,"median":-22.658237,"eighty":-16.088744,"marketCap":3633470318.92},{"date":"2023-12-22","current":-47.830655,"twenty":-54.789222,"median":-22.782609,"eighty":-16.088744,"marketCap":3617970372.15},{"date":"2023-12-29","current":-47.100416,"twenty":-54.796438,"median":-22.81805,"eighty":-16.087268,"marketCap":3589891268.18},{"date":"2024-01-05","current":-47.264457,"twenty":-54.803653,"median":-23.001744,"eighty":-16.085793,"marketCap":3560177136.03},{"date":"2024-01-12","current":-49.353494,"twenty":-54.803653,"median":-23.013076,"eighty":-16.085793,"marketCap":3693910504.03},{"date":"2024-01-19","current":-54.314956,"twenty":-54.989484,"median":-23.194221,"eighty":-16.084317,"marketCap":4046708040.77},{"date":"2024-01-26","current":-51.442531,"twenty":-54.9766,"median":-23.41856,"eighty":-16.085793,"marketCap":3833040126.67},{"date":"2024-02-02","current":-57.657415,"twenty":-54.993011,"median":-23.640839,"eighty":-16.085793,"marketCap":4326402891.35},{"date":"2024-02-09","current":-55.49739,"twenty":-55.094138,"median":-23.946304,"eighty":-16.085793,"marketCap":4144197330.48},{"date":"2024-02-16","current":-53.997461,"twenty":-55.094138,"median":-24.259353,"eighty":-16.085793,"marketCap":4020879114.63},{"date":"2024-02-23","current":-50.140499,"twenty":-55.094138,"median":-24.661423,"eighty":-16.085793,"marketCap":3736245701.97},{"date":"2024-03-01","current":-51.265446,"twenty":-55.0918,"median":-25.158363,"eighty":-16.087268,"marketCap":3799524931.11},{"date":"2024-03-08","current":72.337263,"twenty":-55.160985,"median":-25.353389,"eighty":-16.083295,"marketCap":4341535859.58},{"date":"2024-03-15","current":65.026896,"twenty":-55.160985,"median":-25.353389,"eighty":-15.94514,"marketCap":3887941331.09},{"date":"2024-03-22","current":69.700287,"twenty":-55.160985,"median":-25.353389,"eighty":-15.920086,"marketCap":4162681086.17},{"date":"2024-03-28","current":69.633525,"twenty":-55.160985,"median":-25.353389,"eighty":-15.891654,"marketCap":4158325085.9},{"date":"2024-04-05","current":75.5385,"twenty":-55.170537,"median":-25.396749,"eighty":-15.822621,"marketCap":4523488696.32},{"date":"2024-04-12","current":75.471711,"twenty":-55.170537,"median":-25.396749,"eighty":-15.768938,"marketCap":4444695121.95},{"date":"2024-04-19","current":70.262159,"twenty":-55.170537,"median":-25.396749,"eighty":-15.706075,"marketCap":4129917845.4},{"date":"2024-04-26","current":70.328948,"twenty":-55.160985,"median":-25.353389,"eighty":-15.623669,"marketCap":4148931524.47},{"date":"2024-05-03","current":74.73703,"twenty":-55.160985,"median":-25.353389,"eighty":-15.568188,"marketCap":4407562863.77},{"date":"2024-05-10","current":112.455216,"twenty":-55.160985,"median":-25.353389,"eighty":-15.497694,"marketCap":4343418762.97},{"date":"2024-05-17","current":110.158462,"twenty":-55.160985,"median":-25.353389,"eighty":-15.497694,"marketCap":4276240560.39},{"date":"2024-05-24","current":110.582964,"twenty":-55.160985,"median":-25.353389,"eighty":-15.443744,"marketCap":4266211197.73},{"date":"2024-05-31","current":112.705478,"twenty":-55.160985,"median":-25.353389,"eighty":-15.421313,"marketCap":4366166309.72},{"date":"2024-06-07","current":100.819401,"twenty":-55.160985,"median":-25.353389,"eighty":-15.329611,"marketCap":3874241060.91},{"date":"2024-06-14","current":102.77545,"twenty":-55.160985,"median":-25.353389,"eighty":-15.305443,"marketCap":3951418213.16},{"date":"2024-06-21","current":100.478165,"twenty":-55.170537,"median":-25.396749,"eighty":-15.255321,"marketCap":3872531077.68},{"date":"2024-06-28","current":101.327875,"twenty":-55.170537,"median":-25.396749,"eighty":-15.128967,"marketCap":3913040950.57},{"date":"2024-07-05","current":101.460215,"twenty":-55.170537,"median":-25.396749,"eighty":-15.100323,"marketCap":3934451144.55},{"date":"2024-07-12","current":107.761429,"twenty":-55.170537,"median":-25.396749,"eighty":-14.988797,"marketCap":4183067261.07},{"date":"2024-07-19","current":96.227004,"twenty":-55.170537,"median":-25.396749,"eighty":-14.909288,"marketCap":3703771569.12},{"date":"2024-07-26","current":96.333804,"twenty":-55.170537,"median":-25.396749,"eighty":-14.836748,"marketCap":3676848957.96},{"date":"2024-08-02","current":82.342975,"twenty":-55.170537,"median":-25.396749,"eighty":-14.831076,"marketCap":3140876546.75},{"date":"2024-08-09","current":50.618937,"twenty":-55.170537,"median":-25.396749,"eighty":-14.831076,"marketCap":3145810473.85},{"date":"2024-08-16","current":54.059701,"twenty":-55.070883,"median":-24.987503,"eighty":-14.743914,"marketCap":3364936164.46},{"date":"2024-08-23","current":57.103454,"twenty":-54.983927,"median":-24.475928,"eighty":-14.600964,"marketCap":3608933241.01},{"date":"2024-08-30","current":53.66269,"twenty":-54.698566,"median":-24.093718,"eighty":-14.547502,"marketCap":3393713997.45},{"date":"2024-09-06","current":47.641352,"twenty":-54.549964,"median":-23.749125,"eighty":-14.493286,"marketCap":3000087289.98},{"date":"2024-09-13","current":51.412959,"twenty":-54.330393,"median":-23.498942,"eighty":-14.348846,"marketCap":3230633426.35},{"date":"2024-09-20","current":56.110926,"twenty":-54.148519,"median":-23.329222,"eighty":-14.288409,"marketCap":3524308301.81},{"date":"2024-09-27","current":59.287016,"twenty":-54.048115,"median":-23.110589,"eighty":-14.201672,"marketCap":3749572068.33},{"date":"2024-10-04","current":62.165272,"twenty":-53.767555,"median":-23.013076,"eighty":-13.959613,"marketCap":3904550988.04},{"date":"2024-10-11","current":64.681013,"twenty":-53.277141,"median":-22.840247,"eighty":-13.795341,"marketCap":4008399461.19},{"date":"2024-10-18","current":76.068049,"twenty":-52.868882,"median":-22.751026,"eighty":-13.426967,"marketCap":4702158053.74},{"date":"2024-10-25","current":69.249068,"twenty":-52.498089,"median":-22.623024,"eighty":43.507656,"marketCap":4259569091.05},{"date":"2024-11-01","current":66.799531,"twenty":-52.433416,"median":-22.556542,"eighty":45.357472,"marketCap":4092613211.53},{"date":"2024-11-08","current":39.201544,"twenty":-52.433416,"median":-22.556542,"eighty":44.617546,"marketCap":4163608622.41},{"date":"2024-11-15","current":39.81347,"twenty":-52.433416,"median":-22.556542,"eighty":39.798172,"marketCap":4178314328.14},{"date":"2024-11-22","current":47.500798,"twenty":-52.433416,"median":-22.556542,"eighty":39.798172,"marketCap":5016725633.23},{"date":"2024-11-29","current":45.550282,"twenty":-52.433416,"median":-22.556542,"eighty":39.798172,"marketCap":4802998929.35},{"date":"2024-12-06","current":45.282564,"twenty":-52.433416,"median":-22.556542,"eighty":39.798172,"marketCap":4731507938.01},{"date":"2024-12-13","current":40.935327,"twenty":-52.433416,"median":-22.556542,"eighty":39.798172,"marketCap":4247768014.61},{"date":"2024-12-20","current":38.331396,"twenty":-52.433416,"median":-22.556542,"eighty":39.096442,"marketCap":3939953529.68},{"date":"2024-12-27","current":37.757,"twenty":-52.433416,"median":-22.556542,"eighty":38.453934,"marketCap":3869981117.05},{"date":"2025-01-03","current":41.165086,"twenty":-52.433416,"median":-22.556542,"eighty":38.101637,"marketCap":4206022025.11},{"date":"2025-01-10","current":37.790538,"twenty":-52.434823,"median":-22.563309,"eighty":37.790538,"marketCap":3867059869.64},{"date":"2025-01-17","current":38.214285,"twenty":-52.434823,"median":-22.563309,"eighty":37.097133,"marketCap":3918754725.81},{"date":"2025-01-24","current":39.986318,"twenty":-52.434823,"median":-22.563309,"eighty":37.097133,"marketCap":4122045674.99},{"date":"2025-01-31","current":36.557819,"twenty":-52.434823,"median":-22.563309,"eighty":36.557819,"marketCap":3731508797.01},{"date":"2025-02-07","current":35.941459,"twenty":-52.434823,"median":-22.563309,"eighty":35.594757,"marketCap":3708154954.71},{"date":"2025-02-14","current":33.167842,"twenty":-52.434823,"median":-22.563309,"eighty":35.01692,"marketCap":3458369227.35},{"date":"2025-02-21","current":30.663882,"twenty":-52.434823,"median":-22.563309,"eighty":33.167842,"marketCap":3188844238.19},{"date":"2025-02-28","current":29.39264,"twenty":-52.434823,"median":-22.563309,"eighty":29.777865,"marketCap":3008838677.74},{"date":"2025-03-07","current":-51.215692,"twenty":-52.436651,"median":-22.720537,"eighty":-13.173931,"marketCap":2760760781.06},{"date":"2025-03-14","current":-49.381319,"twenty":-52.436651,"median":-22.782609,"eighty":-13.478543,"marketCap":2660770101.15},{"date":"2025-03-21","current":-51.802691,"twenty":-52.457494,"median":-22.864021,"eighty":-13.478543,"marketCap":2800421626.82},{"date":"2025-03-28","current":-47.620321,"twenty":-52.532983,"median":-23.013076,"eighty":-13.478543,"marketCap":2584991709.71},{"date":"2025-04-04","current":-43.445583,"twenty":-52.532983,"median":-23.013076,"eighty":-13.478543,"marketCap":2369284208.97},{"date":"2025-04-11","current":-47.408525,"twenty":-52.511621,"median":-23.013076,"eighty":-13.495735,"marketCap":2642175993.79},{"date":"2025-04-17","current":-48.142403,"twenty":-52.511621,"median":-23.013076,"eighty":-13.495735,"marketCap":2693333995.27},{"date":"2025-04-25","current":-51.738406,"twenty":-52.532983,"median":-23.013076,"eighty":-13.478543,"marketCap":2895599012.14},{"date":"2025-05-02","current":-53.866652,"twenty":-52.903533,"median":-23.013076,"eighty":-13.478543,"marketCap":3027774011.48},{"date":"2025-05-09","current":-58.539409,"twenty":-53.036852,"median":-23.013076,"eighty":-13.478543,"marketCap":3257023404.76},{"date":"2025-05-16","current":-46.302179,"twenty":-53.036852,"median":-23.159346,"eighty":-13.478543,"marketCap":3107267994.2},{"date":"2025-05-23","current":-45.877388,"twenty":-53.036852,"median":-23.439829,"eighty":-13.478543,"marketCap":3105288786.42},{"date":"2025-05-30","current":-51.885142,"twenty":-53.220198,"median":-23.648434,"eighty":-13.478543,"marketCap":3528521913.69},{"date":"2025-06-06","current":-52.400495,"twenty":-53.220198,"median":-24.093718,"eighty":-13.478543,"marketCap":3603880070.77},{"date":"2025-06-13","current":-55.403005,"twenty":-53.384403,"median":-24.53737,"eighty":-13.478543,"marketCap":3819418170.67},{"date":"2025-06-20","current":-56.680133,"twenty":-53.610656,"median":-25.158363,"eighty":-13.461351,"marketCap":3873454969.41},{"date":"2025-06-27","current":-57.470736,"twenty":-53.966966,"median":-25.480362,"eighty":-13.461351,"marketCap":3955139346.07},{"date":"2025-07-03","current":-56.023425,"twenty":-54.042288,"median":-25.771171,"eighty":-13.461351,"marketCap":3876565807.69},{"date":"2025-07-11","current":-54.320216,"twenty":-54.143605,"median":-26.023829,"eighty":-13.461351,"marketCap":3726109899.75},{"date":"2025-07-18","current":-58.091608,"twenty":-54.255747,"median":-26.291015,"eighty":-13.461351,"marketCap":3966722631.59},{"date":"2025-07-22","current":-57.240003,"twenty":-54.31706,"median":-26.444143,"eighty":-13.461351,"marketCap":3941658766.01}],"updateTime":1753315760620}}}