美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen New Jersey Dividend Advan

11.41

+0.05000.44%

盘后：11.410.00000.00%16:05 EDT

成交量：17.47万

成交额：198.82万

市值：4.70亿

市盈率：12.66

高：11.41

开：11.33

低：11.32

收：11.36

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nuveen New Jersey Dividend Advan

交易所：

NYSE

成立时间：

1999

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606-1220

电话：

传真：

- -

简介：

Nuveen New Jersey Quality Municipal Income Fund是根据1940年《投资公司法》(简称"1940年法案")注册的多元化封闭式管理投资公司。NXJ于1999年6月1日成立为马萨诸塞州商业信托公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXJ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXJ\",,,,,undefined,":{"symbol":"NXJ","market":"US","secType":"STK","nameCN":"Nuveen New Jersey Dividend Advan","latestPrice":11.41,"timestamp":1746043200000,"preClose":11.36,"halted":0,"volume":174697,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:05 EDT","volume":2,"amount":22.82,"timestamp":1746043511000},"delay":0,"floatShares":0,"shares":41232935,"eps":0.900933,"marketStatus":"盘后交易","change":0.05,"latestTime":"04-30 18:12:05 EDT","open":11.33,"high":11.41,"low":11.32,"amount":1988236.188942,"amplitude":0.007923,"askPrice":12.07,"askSize":6900,"bidPrice":10.75,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.900933,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.36,"dividendRate":0.033655,"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:05 EDT","volume":2,"amount":22.82,"timestamp":1746043511000},"volumeRatio":1.186913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXJ\",,,,,undefined,":{"symbol":"NXJ","floatShares":0,"roa":"2.02%","roe":"6.59%","lyrEps":0.900933,"volumeRatio":1.186913,"shares":41232935,"dividePrice":0.384,"high":11.41,"amplitude":0.007923,"preClose":11.36,"low":11.32,"week52Low":11.01,"pbRate":"0.82","psRate":"13.07","week52High":13.13,"institutionHeld":0.2439,"latestPrice":11.41,"committee":0.007194,"eps":0.900933,"divideRate":0.033655,"volume":174697,"delay":0,"ttmEps":0.900933,"open":11.33,"prevYearClose":12.17,"prevWeekClose":11.33,"prevMonthClose":11.77,"prevQuarterClose":11.77,"fiveDayClose":11.29,"twentyDayClose":11.82,"sixtyDayClose":12.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3598960,"yearFounded":1999,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":-0.0307},{"period":"3month","weight":-0.0565},{"period":"6month","weight":-0.0831},{"period":"1year","weight":-0.0307},{"period":"ytd","weight":-0.0666}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen New Jersey Quality Municipal Income Fund是根据1940年《投资公司法》(简称\"1940年法案\")注册的多元化封闭式管理投资公司。NXJ于1999年6月1日成立为马萨诸塞州商业信托公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.708333,"avgChangeRate":0.020781},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.005953},{"month":3,"riseRate":0.375,"avgChangeRate":-0.010046},{"month":4,"riseRate":0.56,"avgChangeRate":0.002089},{"month":5,"riseRate":0.625,"avgChangeRate":0.005828},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.006269},{"month":7,"riseRate":0.625,"avgChangeRate":0.010863},{"month":8,"riseRate":0.583333,"avgChangeRate":0.000689},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.008617},{"month":10,"riseRate":0.458333,"avgChangeRate":-0.01431},{"month":11,"riseRate":0.416667,"avgChangeRate":0.001662},{"month":12,"riseRate":0.625,"avgChangeRate":-0.000917}],"exchange":"NYSE","name":"Nuveen New Jersey Dividend Advan","nameEN":"Nuveen New Jersey Dividend Advantage Municipal Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NXJ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXJ\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NXJ","amount":0.0785,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen New Jersey Dividend Advan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NXJ","amount":0.0785,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen New Jersey Dividend Advan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NXJ","amount":0.0785,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen New Jersey Dividend Advan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NXJ","amount":0.0785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen New Jersey Dividend Advan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NXJ","amount":0.0785,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen New Jersey Dividend Advan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.068,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.068,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.068,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.068,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXJ","date":"2025-04-29","current":12.586941,"percent":0.686688,"low":-1334.00053,"twenty":-43.138762,"median":-4.382279,"eighty":13.521588,"high":88.976906,"avg":-129.668571,"sd":401.821683,"marketCap":467581482},"quantilePoints":[{"date":"2020-05-01","current":6.459519,"twenty":-23.967221,"median":15.280586,"eighty":33.564328,"marketCap":531721041},{"date":"2020-05-08","current":5.72998,"twenty":-23.967221,"median":15.278023,"eighty":33.465496,"marketCap":542513193},{"date":"2020-05-15","current":5.633531,"twenty":-23.967221,"median":15.257239,"eighty":33.439432,"marketCap":533381372},{"date":"2020-05-22","current":5.725596,"twenty":-23.967221,"median":15.257122,"eighty":33.411701,"marketCap":542098110},{"date":"2020-05-29","current":5.861502,"twenty":-23.967221,"median":15.245565,"eighty":33.38376,"marketCap":554965676},{"date":"2020-06-05","current":5.909727,"twenty":-23.967221,"median":15.245565,"eighty":33.361242,"marketCap":559531587},{"date":"2020-06-12","current":5.808894,"twenty":-23.967221,"median":15.222218,"eighty":33.303902,"marketCap":549984683},{"date":"2020-06-19","current":5.773821,"twenty":-23.967221,"median":15.210545,"eighty":33.204861,"marketCap":546664021},{"date":"2020-06-26","current":5.778205,"twenty":-23.967221,"median":15.210545,"eighty":32.996353,"marketCap":547079104},{"date":"2020-07-02","current":5.822046,"twenty":-23.967221,"median":15.210545,"eighty":32.591266,"marketCap":551229931},{"date":"2020-07-10","current":5.909727,"twenty":-23.967221,"median":15.198872,"eighty":31.963876,"marketCap":559531587},{"date":"2020-07-17","current":5.931648,"twenty":-23.967221,"median":15.187198,"eighty":31.319443,"marketCap":561607001},{"date":"2020-07-24","current":5.971104,"twenty":-23.967221,"median":15.187198,"eighty":31.132349,"marketCap":565342746},{"date":"2020-07-31","current":6.032481,"twenty":-23.967221,"median":15.163618,"eighty":30.90368,"marketCap":571153905},{"date":"2020-08-07","current":6.190308,"twenty":-23.967221,"median":15.152178,"eighty":30.62096,"marketCap":586096885},{"date":"2020-08-14","current":6.146467,"twenty":-23.967221,"median":15.140504,"eighty":30.579384,"marketCap":581946057},{"date":"2020-08-21","current":6.098242,"twenty":-23.967221,"median":15.105484,"eighty":30.450497,"marketCap":577380146},{"date":"2020-08-28","current":5.983336,"twenty":-23.967221,"median":15.058271,"eighty":30.371503,"marketCap":566500827},{"date":"2020-09-04","current":5.979872,"twenty":-23.967221,"median":15.000422,"eighty":30.309138,"marketCap":566172911},{"date":"2020-09-11","current":6.014945,"twenty":-23.967221,"median":14.965402,"eighty":30.255089,"marketCap":569493574},{"date":"2020-09-18","current":6.006177,"twenty":-23.967221,"median":14.922234,"eighty":30.038892,"marketCap":568663408},{"date":"2020-09-25","current":5.892191,"twenty":-23.967221,"median":14.838518,"eighty":29.934951,"marketCap":557871256},{"date":"2020-10-02","current":5.957952,"twenty":-23.967221,"median":14.786196,"eighty":29.764488,"marketCap":564097498},{"date":"2020-10-09","current":5.96672,"twenty":-23.967221,"median":14.650159,"eighty":29.386144,"marketCap":564927663},{"date":"2020-10-16","current":5.967459,"twenty":-23.967221,"median":14.472108,"eighty":29.261415,"marketCap":564997588},{"date":"2020-10-23","current":5.993747,"twenty":-23.967221,"median":14.437624,"eighty":29.020272,"marketCap":567486564},{"date":"2020-10-30","current":5.94117,"twenty":-23.967221,"median":14.403139,"eighty":28.970381,"marketCap":562508612},{"date":"2020-11-06","current":81.355378,"twenty":-23.967221,"median":14.368654,"eighty":28.932961,"marketCap":571220028},{"date":"2020-11-13","current":81.532623,"twenty":-23.967221,"median":14.368654,"eighty":28.932961,"marketCap":572464516},{"date":"2020-11-20","current":82.418847,"twenty":-23.967221,"median":14.368654,"eighty":28.932961,"marketCap":578686957},{"date":"2020-11-27","current":83.482316,"twenty":-23.967221,"median":14.368654,"eighty":28.932961,"marketCap":586153885},{"date":"2020-12-04","current":84.309459,"twenty":-23.967221,"median":14.368654,"eighty":28.932961,"marketCap":591961496},{"date":"2020-12-11","current":84.545785,"twenty":-23.967221,"median":14.368654,"eighty":28.932961,"marketCap":593620814},{"date":"2020-12-18","current":84.132214,"twenty":-23.967221,"median":14.368654,"eighty":28.932961,"marketCap":590717008},{"date":"2020-12-24","current":83.895887,"twenty":-23.967221,"median":14.368654,"eighty":28.932961,"marketCap":589057691},{"date":"2020-12-31","current":84.900275,"twenty":-23.967221,"median":14.368654,"eighty":28.932961,"marketCap":596109790},{"date":"2021-01-08","current":84.309459,"twenty":-23.967221,"median":14.368654,"eighty":28.937119,"marketCap":591961496},{"date":"2021-01-15","current":83.954969,"twenty":-23.967221,"median":14.368654,"eighty":28.978696,"marketCap":589472520},{"date":"2021-01-22","current":84.72303,"twenty":-23.967221,"median":14.368654,"eighty":29.053533,"marketCap":594865302},{"date":"2021-01-29","current":85.195683,"twenty":-23.967221,"median":14.368654,"eighty":29.302991,"marketCap":598183937},{"date":"2021-02-05","current":86.436397,"twenty":-23.967221,"median":14.368654,"eighty":29.411089,"marketCap":606895353},{"date":"2021-02-12","current":86.613641,"twenty":-23.967221,"median":14.368654,"eighty":29.839325,"marketCap":608139841},{"date":"2021-02-19","current":84.36854,"twenty":-23.967221,"median":14.368654,"eighty":29.934951,"marketCap":592376326},{"date":"2021-02-26","current":83.24599,"twenty":-23.967221,"median":14.368654,"eighty":30.038892,"marketCap":584494568},{"date":"2021-03-05","current":83.364153,"twenty":-31.359597,"median":14.368654,"eighty":30.267562,"marketCap":585324226},{"date":"2021-03-12","current":84.427622,"twenty":-31.359597,"median":14.368654,"eighty":30.329926,"marketCap":592791155},{"date":"2021-03-19","current":83.836806,"twenty":-31.359597,"median":14.368654,"eighty":30.392291,"marketCap":588642861},{"date":"2021-03-26","current":84.309459,"twenty":-23.967221,"median":14.368654,"eighty":30.471285,"marketCap":591961496},{"date":"2021-04-01","current":86.081907,"twenty":-23.967221,"median":14.368654,"eighty":30.579384,"marketCap":604406377},{"date":"2021-04-09","current":86.790886,"twenty":-31.359597,"median":14.368654,"eighty":30.62096,"marketCap":609384329},{"date":"2021-04-16","current":87.027213,"twenty":-31.359597,"median":14.368654,"eighty":30.932783,"marketCap":611043647},{"date":"2021-04-23","current":87.618029,"twenty":-31.359597,"median":14.368654,"eighty":31.140664,"marketCap":615191940},{"date":"2021-04-30","current":87.913437,"twenty":-31.359597,"median":14.368654,"eighty":31.327758,"marketCap":617266087},{"date":"2021-05-07","current":-1273.978959,"twenty":-31.530162,"median":14.357159,"eighty":31.930615,"marketCap":625147845},{"date":"2021-05-14","current":-1268.06134,"twenty":-31.651994,"median":14.236382,"eighty":31.930615,"marketCap":622244040},{"date":"2021-05-21","current":-1281.587326,"twenty":-31.700727,"median":13.954277,"eighty":31.930615,"marketCap":628881309},{"date":"2021-05-28","current":-1295.958688,"twenty":-31.74946,"median":13.865329,"eighty":31.930615,"marketCap":635933408},{"date":"2021-06-04","current":-1298.494811,"twenty":-31.773826,"median":13.792079,"eighty":31.86825,"marketCap":637177896},{"date":"2021-06-11","current":-1297.649437,"twenty":-31.798193,"median":13.760685,"eighty":31.86825,"marketCap":636763067},{"date":"2021-06-18","current":-1303.567058,"twenty":-31.871292,"median":13.729292,"eighty":31.86825,"marketCap":639666873},{"date":"2021-06-25","current":-1295.113315,"twenty":-31.895658,"median":13.708363,"eighty":29.225018,"marketCap":635518579},{"date":"2021-07-02","current":-1314.556921,"twenty":-31.920025,"median":13.645577,"eighty":18.340373,"marketCap":645059654},{"date":"2021-07-09","current":-1321.319915,"twenty":-31.944391,"median":9.433871,"eighty":18.32715,"marketCap":648378289},{"date":"2021-07-16","current":-1306.948554,"twenty":-31.993124,"median":9.399264,"eighty":18.32715,"marketCap":641326190},{"date":"2021-07-23","current":-1307.793927,"twenty":-32.095463,"median":9.371578,"eighty":18.32715,"marketCap":641741019},{"date":"2021-07-30","current":-1324.701413,"twenty":-32.163689,"median":9.33005,"eighty":18.32715,"marketCap":650037607},{"date":"2021-08-06","current":-1308.639303,"twenty":-32.334254,"median":9.2816,"eighty":18.32715,"marketCap":642155849},{"date":"2021-08-13","current":-1326.39216,"twenty":-32.904428,"median":9.260836,"eighty":18.32715,"marketCap":650867265},{"date":"2021-08-20","current":-1324.701413,"twenty":-32.991807,"median":9.246993,"eighty":18.32715,"marketCap":650037607},{"date":"2021-08-27","current":-1312.866174,"twenty":-33.016514,"median":9.23315,"eighty":18.32715,"marketCap":644229996},{"date":"2021-09-03","current":-1330.619032,"twenty":-33.060374,"median":9.212386,"eighty":18.32715,"marketCap":652941412},{"date":"2021-09-10","current":-1323.856038,"twenty":-33.109107,"median":9.212386,"eighty":18.32715,"marketCap":649622777},{"date":"2021-09-17","current":-1329.773658,"twenty":-33.187079,"median":9.198543,"eighty":18.32715,"marketCap":652526583},{"date":"2021-09-24","current":-1319.629166,"twenty":-33.235812,"median":9.177779,"eighty":18.32715,"marketCap":647548630},{"date":"2021-10-01","current":-1301.876309,"twenty":-33.260178,"median":9.157015,"eighty":18.32715,"marketCap":638837214},{"date":"2021-10-08","current":-1293.422565,"twenty":-33.333278,"median":9.143172,"eighty":18.32715,"marketCap":634688920},{"date":"2021-10-15","current":-1308.639303,"twenty":-33.382011,"median":9.108565,"eighty":18.32715,"marketCap":642155849},{"date":"2021-10-22","current":-1287.504947,"twenty":-33.42587,"median":9.053194,"eighty":18.32715,"marketCap":631785115},{"date":"2021-10-29","current":-1305.257805,"twenty":-33.479476,"median":8.98398,"eighty":18.32715,"marketCap":640496531},{"date":"2021-11-05","current":12.872889,"twenty":-33.518463,"median":7.640184,"eighty":18.326378,"marketCap":639666873},{"date":"2021-11-12","current":12.922978,"twenty":-33.518463,"median":7.640184,"eighty":18.326378,"marketCap":642155849},{"date":"2021-11-19","current":13.00646,"twenty":-33.518463,"median":7.640184,"eighty":18.326378,"marketCap":646304142},{"date":"2021-11-26","current":12.831148,"twenty":-33.518463,"median":7.640184,"eighty":18.326378,"marketCap":637592726},{"date":"2021-12-03","current":12.922978,"twenty":-33.518463,"median":7.640184,"eighty":18.326378,"marketCap":642155849},{"date":"2021-12-10","current":12.931327,"twenty":-33.513589,"median":7.64089,"eighty":18.325606,"marketCap":642570678},{"date":"2021-12-17","current":12.722622,"twenty":-33.513589,"median":7.64089,"eighty":18.325606,"marketCap":632199944},{"date":"2021-12-23","current":12.772711,"twenty":-33.513589,"median":7.64089,"eighty":18.325606,"marketCap":634688920},{"date":"2021-12-31","current":12.839497,"twenty":-33.513589,"median":7.64089,"eighty":18.325606,"marketCap":638007555},{"date":"2022-01-07","current":12.589051,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":625562674},{"date":"2022-01-14","current":12.196687,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":606065694},{"date":"2022-01-21","current":11.754234,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":584079738},{"date":"2022-01-28","current":11.654055,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":579101786},{"date":"2022-02-04","current":11.670752,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":579931445},{"date":"2022-02-11","current":11.58727,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":575783151},{"date":"2022-02-18","current":11.378566,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":565412417},{"date":"2022-02-25","current":11.21995,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":557530659},{"date":"2022-03-04","current":11.478744,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":570390370},{"date":"2022-03-11","current":11.21995,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":557530659},{"date":"2022-03-18","current":11.286736,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":560849294},{"date":"2022-03-25","current":11.027942,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":547989584},{"date":"2022-04-01","current":11.161513,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":554626854},{"date":"2022-04-08","current":10.85263,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":539278168},{"date":"2022-04-14","current":10.502007,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":521855334},{"date":"2022-04-22","current":10.426873,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":518121870},{"date":"2022-04-29","current":10.593837,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":526418457},{"date":"2022-05-06","current":-50.324523,"twenty":-33.508716,"median":7.642705,"eighty":18.324834,"marketCap":517707041},{"date":"2022-05-13","current":-49.639013,"twenty":-33.576942,"median":7.642705,"eighty":18.324834,"marketCap":510654942},{"date":"2022-05-20","current":-49.397068,"twenty":-33.625675,"median":7.642705,"eighty":18.324834,"marketCap":508165966},{"date":"2022-05-27","current":-52.421378,"twenty":-33.625675,"median":7.642705,"eighty":18.324834,"marketCap":539278168},{"date":"2022-06-03","current":-52.44154,"twenty":-33.625675,"median":7.642705,"eighty":18.324834,"marketCap":539485582},{"date":"2022-06-10","current":-50.768089,"twenty":-33.625675,"median":7.642705,"eighty":18.324834,"marketCap":522270164},{"date":"2022-06-17","current":-47.66313,"twenty":-33.625675,"median":7.642705,"eighty":18.324834,"marketCap":490328303},{"date":"2022-06-24","current":-48.751882,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":501528696},{"date":"2022-07-01","current":-51.332627,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":528077775},{"date":"2022-07-08","current":-51.453599,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":529322263},{"date":"2022-07-15","current":-51.735868,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":532226068},{"date":"2022-07-22","current":-50.929385,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":523929481},{"date":"2022-07-29","current":-51.977813,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":534715045},{"date":"2022-08-05","current":-52.018137,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":535129874},{"date":"2022-08-12","current":-53.147213,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":546745096},{"date":"2022-08-19","current":-51.937489,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":534300215},{"date":"2022-08-26","current":-51.413275,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":528907434},{"date":"2022-09-02","current":-49.114799,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":505262160},{"date":"2022-09-09","current":-48.792206,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":501943525},{"date":"2022-09-16","current":-46.97762,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":483276204},{"date":"2022-09-23","current":-45.404978,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":467097859},{"date":"2022-09-30","current":-44.396875,"twenty":-33.611055,"median":7.644521,"eighty":18.325606,"marketCap":456727125},{"date":"2022-10-07","current":-44.316227,"twenty":-33.625675,"median":7.644521,"eighty":18.325606,"marketCap":455897466},{"date":"2022-10-14","current":-43.348448,"twenty":-33.625675,"median":7.644521,"eighty":18.325606,"marketCap":445941562},{"date":"2022-10-21","current":-43.066179,"twenty":-33.625675,"median":7.644521,"eighty":18.325606,"marketCap":443037756},{"date":"2022-10-28","current":-42.78391,"twenty":-33.698774,"median":7.644521,"eighty":18.325606,"marketCap":440133950},{"date":"2022-11-04","current":-4.314981,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":452164002},{"date":"2022-11-11","current":-4.406032,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":461705077},{"date":"2022-11-18","current":-4.477288,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":469172006},{"date":"2022-11-25","current":-4.603966,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":482446545},{"date":"2022-12-02","current":-4.603966,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":482446545},{"date":"2022-12-09","current":-4.631677,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":485350351},{"date":"2022-12-16","current":-4.556462,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":477468581},{"date":"2022-12-23","current":-4.508958,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":472490629},{"date":"2022-12-30","current":-4.473329,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":468757165},{"date":"2023-01-06","current":-4.596049,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":481616875},{"date":"2023-01-13","current":-4.675223,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":489913462},{"date":"2023-01-20","current":-4.722727,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":494891414},{"date":"2023-01-27","current":-4.766273,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":499454537},{"date":"2023-02-03","current":-4.754397,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":498210049},{"date":"2023-02-10","current":-4.71481,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":494061755},{"date":"2023-02-17","current":-4.627719,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":484935510},{"date":"2023-02-24","current":-4.469371,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":468342336},{"date":"2023-03-03","current":-4.473329,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":468757165},{"date":"2023-03-10","current":-4.481247,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":469586824},{"date":"2023-03-17","current":-4.556462,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":477468581},{"date":"2023-03-24","current":-4.564379,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":478298240},{"date":"2023-03-31","current":-4.635636,"twenty":-42.501641,"median":7.642705,"eighty":18.324834,"marketCap":485765168},{"date":"2023-04-06","current":-4.635636,"twenty":-42.501641,"median":7.642705,"eighty":18.324834,"marketCap":485765168},{"date":"2023-04-14","current":-4.643553,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":486594827},{"date":"2023-04-21","current":-4.568338,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":478713069},{"date":"2023-04-28","current":-4.568338,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":478713069},{"date":"2023-05-05","current":-4.552503,"twenty":-42.501641,"median":7.644521,"eighty":18.325606,"marketCap":477053752},{"date":"2023-05-12","current":-4.576255,"twenty":-42.501641,"median":7.634436,"eighty":18.325606,"marketCap":479542728},{"date":"2023-05-19","current":-4.528751,"twenty":-42.501641,"median":7.614266,"eighty":18.325606,"marketCap":474564776},{"date":"2023-05-26","current":-4.453536,"twenty":-42.501641,"median":7.589053,"eighty":18.325606,"marketCap":466683018},{"date":"2023-06-02","current":-4.516875,"twenty":-42.501641,"median":7.58401,"eighty":18.325606,"marketCap":473320288},{"date":"2023-06-09","current":-4.538292,"twenty":-42.501641,"median":7.54367,"eighty":18.325606,"marketCap":475564515},{"date":"2023-06-16","current":-7.298047,"twenty":-42.501641,"median":7.503228,"eighty":18.325606,"marketCap":475394435},{"date":"2023-06-23","current":-7.253469,"twenty":-42.501641,"median":7.442819,"eighty":18.326378,"marketCap":472490629},{"date":"2023-06-30","current":-7.259837,"twenty":-42.501641,"median":7.427691,"eighty":18.32715,"marketCap":472905459},{"date":"2023-07-07","current":-7.291679,"twenty":-42.501641,"median":7.407521,"eighty":18.32715,"marketCap":474979605},{"date":"2023-07-14","current":-7.374466,"twenty":-42.501641,"median":7.362138,"eighty":18.32715,"marketCap":480372387},{"date":"2023-07-21","current":-7.368098,"twenty":-42.501641,"median":7.352052,"eighty":18.32715,"marketCap":479957557},{"date":"2023-07-28","current":-7.342625,"twenty":-42.501641,"median":7.336925,"eighty":18.32715,"marketCap":478298240},{"date":"2023-08-04","current":-7.240733,"twenty":-42.501641,"median":7.306669,"eighty":18.32715,"marketCap":471660970},{"date":"2023-08-11","current":-7.272574,"twenty":-42.501641,"median":7.296584,"eighty":18.32715,"marketCap":473735117},{"date":"2023-08-18","current":-7.17705,"twenty":-42.501641,"median":7.296584,"eighty":18.32715,"marketCap":467512677},{"date":"2023-08-25","current":-7.132472,"twenty":-42.501641,"median":7.281457,"eighty":18.32715,"marketCap":464608872},{"date":"2023-09-01","current":-7.202523,"twenty":-42.501641,"median":7.271372,"eighty":18.32715,"marketCap":469171994},{"date":"2023-09-08","current":-7.13884,"twenty":-42.501641,"median":6.838316,"eighty":18.32715,"marketCap":465023701},{"date":"2023-09-15","current":-6.986001,"twenty":-42.501641,"median":6.777201,"eighty":18.32715,"marketCap":455067796},{"date":"2023-09-22","current":-6.922319,"twenty":-42.501641,"median":6.706605,"eighty":18.32715,"marketCap":450919503},{"date":"2023-09-29","current":-6.724902,"twenty":-42.501641,"median":6.585583,"eighty":18.32715,"marketCap":438059793},{"date":"2023-10-06","current":-6.635746,"twenty":-42.501641,"median":6.52003,"eighty":18.32715,"marketCap":432252182},{"date":"2023-10-13","current":-6.680324,"twenty":-42.501641,"median":6.484732,"eighty":18.32715,"marketCap":435155988},{"date":"2023-10-20","current":-6.457434,"twenty":-42.501641,"median":6.388924,"eighty":18.32715,"marketCap":420636960},{"date":"2023-10-27","current":-6.431961,"twenty":-42.614549,"median":6.204438,"eighty":18.332902,"marketCap":418977643},{"date":"2023-11-03","current":-6.693061,"twenty":-42.614549,"median":6.144275,"eighty":18.332902,"marketCap":435985646},{"date":"2023-11-10","current":-6.871372,"twenty":-42.614549,"median":6.11374,"eighty":18.315471,"marketCap":447600868},{"date":"2023-11-17","current":-7.068789,"twenty":-42.614549,"median":6.060978,"eighty":18.265667,"marketCap":460460578},{"date":"2023-11-24","current":-7.196155,"twenty":-42.614549,"median":6.030289,"eighty":18.240765,"marketCap":468757165},{"date":"2023-12-01","current":-7.329888,"twenty":-42.614549,"median":6.014945,"eighty":18.178509,"marketCap":477468581},{"date":"2023-12-08","current":-7.387203,"twenty":-42.558095,"median":6.006177,"eighty":18.168548,"marketCap":481202046},{"date":"2023-12-15","current":-7.457254,"twenty":-42.558095,"median":5.997409,"eighty":18.141156,"marketCap":485765168},{"date":"2023-12-22","current":-7.495464,"twenty":-42.558095,"median":5.993025,"eighty":18.116254,"marketCap":488254144},{"date":"2023-12-29","current":-7.514569,"twenty":-42.614549,"median":5.988641,"eighty":18.081391,"marketCap":489498633},{"date":"2024-01-05","current":-7.559146,"twenty":-42.671002,"median":5.979872,"eighty":18.049019,"marketCap":492402438},{"date":"2024-01-12","current":-7.641934,"twenty":-42.671002,"median":5.967459,"eighty":17.991744,"marketCap":497795220},{"date":"2024-01-19","current":-7.438149,"twenty":-42.727456,"median":5.960144,"eighty":17.917038,"marketCap":484520680},{"date":"2024-01-26","current":-7.552778,"twenty":-42.671002,"median":5.953568,"eighty":17.881874,"marketCap":491987609},{"date":"2024-02-02","current":-7.686512,"twenty":-42.671002,"median":5.94117,"eighty":17.842331,"marketCap":500699025},{"date":"2024-02-09","current":-7.680144,"twenty":-42.671002,"median":5.931648,"eighty":17.792527,"marketCap":500284196},{"date":"2024-02-16","current":-7.711985,"twenty":-42.671002,"median":5.922879,"eighty":17.772409,"marketCap":502358342},{"date":"2024-02-23","current":-7.724722,"twenty":-42.671002,"median":5.914111,"eighty":17.745745,"marketCap":503188001},{"date":"2024-03-01","current":-7.641934,"twenty":-42.614549,"median":5.905343,"eighty":17.697899,"marketCap":497795220},{"date":"2024-03-08","current":-7.743827,"twenty":-42.614549,"median":5.902055,"eighty":17.645533,"marketCap":504432489},{"date":"2024-03-15","current":-7.73109,"twenty":-42.614549,"median":5.885615,"eighty":17.600861,"marketCap":503602830},{"date":"2024-03-22","current":-7.762931,"twenty":-42.614549,"median":5.8379,"eighty":17.555958,"marketCap":505676977},{"date":"2024-03-28","current":-7.762931,"twenty":-42.614549,"median":5.81124,"eighty":17.536036,"marketCap":505676977},{"date":"2024-04-05","current":-7.673775,"twenty":-42.671002,"median":5.800125,"eighty":17.456349,"marketCap":499869366},{"date":"2024-04-12","current":-7.590988,"twenty":-42.671002,"median":5.778205,"eighty":17.443898,"marketCap":494476585},{"date":"2024-04-19","current":-7.54641,"twenty":-42.671002,"median":5.734364,"eighty":17.431447,"marketCap":491572779},{"date":"2024-04-26","current":-7.428597,"twenty":-42.614549,"median":5.714636,"eighty":17.411525,"marketCap":483898436},{"date":"2024-05-03","current":-7.527305,"twenty":-42.614549,"median":5.640107,"eighty":17.34429,"marketCap":490328291},{"date":"2024-05-10","current":13.472857,"twenty":-42.614549,"median":5.640107,"eighty":13.430423,"marketCap":500491610},{"date":"2024-05-17","current":13.411439,"twenty":-42.614549,"median":5.640107,"eighty":13.401389,"marketCap":498210049},{"date":"2024-05-24","current":13.154601,"twenty":-42.614549,"median":5.640107,"eighty":13.317637,"marketCap":488668974},{"date":"2024-05-31","current":12.830761,"twenty":-42.614549,"median":5.640107,"eighty":13.062334,"marketCap":476638923},{"date":"2024-06-07","current":13.422606,"twenty":-42.614549,"median":5.640107,"eighty":13.020598,"marketCap":498624878},{"date":"2024-06-14","current":13.567776,"twenty":-42.671002,"median":5.633531,"eighty":13.018282,"marketCap":504017660},{"date":"2024-06-21","current":13.534275,"twenty":-42.727456,"median":5.633531,"eighty":13.014808,"marketCap":502773172},{"date":"2024-06-28","current":13.578943,"twenty":-42.80004,"median":5.615995,"eighty":12.986424,"marketCap":504432489},{"date":"2024-07-05","current":13.735279,"twenty":-42.80004,"median":5.615995,"eighty":12.986424,"marketCap":510240100},{"date":"2024-07-12","current":14.003285,"twenty":-42.80004,"median":5.615995,"eighty":12.986424,"marketCap":520196004},{"date":"2024-07-15","current":14.09262,"twenty":-42.80004,"median":5.615995,"eighty":12.986424,"marketCap":523514639},{"date":"2024-08-02","current":14.148454,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":525588786},{"date":"2024-08-09","current":14.081453,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":523099810},{"date":"2024-08-16","current":13.94745,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":518121858},{"date":"2024-08-23","current":13.913949,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":516877370},{"date":"2024-08-30","current":14.159621,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":526003615},{"date":"2024-09-06","current":14.349458,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":533055714},{"date":"2024-09-13","current":14.567213,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":541144887},{"date":"2024-09-20","current":14.505795,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":538863325},{"date":"2024-09-27","current":14.438793,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":536374349},{"date":"2024-10-04","current":14.494628,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":538448496},{"date":"2024-10-11","current":14.396175,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":534791166},{"date":"2024-10-18","current":14.418375,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":535615825},{"date":"2024-10-25","current":14.00214,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":520153475},{"date":"2024-10-31","current":13.685801,"twenty":-43.066179,"median":-4.368424,"eighty":12.931327,"marketCap":508402088},{"date":"2024-11-08","current":13.708,"twenty":-43.090373,"median":-4.370403,"eighty":12.932997,"marketCap":509226747},{"date":"2024-11-15","current":13.763498,"twenty":-43.090373,"median":-4.370403,"eighty":12.949693,"marketCap":511288394},{"date":"2024-11-22","current":13.552606,"twenty":-43.090373,"median":-4.370403,"eighty":12.979746,"marketCap":503454136},{"date":"2024-11-29","current":14.00769,"twenty":-43.090373,"median":-4.370403,"eighty":13.020598,"marketCap":520359639},{"date":"2024-12-06","current":14.029889,"twenty":-43.090373,"median":-4.370403,"eighty":13.255103,"marketCap":521184298},{"date":"2024-12-13","current":13.907682,"twenty":-43.090373,"median":-4.370403,"eighty":13.344438,"marketCap":516644552},{"date":"2024-12-20","current":13.252917,"twenty":-43.090373,"median":-4.370403,"eighty":13.385755,"marketCap":492321243},{"date":"2024-12-27","current":13.286216,"twenty":-43.090373,"median":-4.370403,"eighty":13.385755,"marketCap":493558231},{"date":"2025-01-03","current":13.430511,"twenty":-43.090373,"median":-4.370403,"eighty":13.408937,"marketCap":498918513},{"date":"2025-01-10","current":13.413861,"twenty":-43.114568,"median":-4.376341,"eighty":13.417359,"marketCap":498300019},{"date":"2025-01-17","current":13.44161,"twenty":-43.114568,"median":-4.376341,"eighty":13.42484,"marketCap":499330842},{"date":"2025-01-24","current":13.308415,"twenty":-43.114568,"median":-4.376341,"eighty":13.436908,"marketCap":494382890},{"date":"2025-01-31","current":13.44161,"twenty":-43.114568,"median":-4.376341,"eighty":13.44161,"marketCap":499330842},{"date":"2025-02-07","current":13.541507,"twenty":-43.114568,"median":-4.376341,"eighty":13.463809,"marketCap":503041807},{"date":"2025-02-14","current":13.45271,"twenty":-43.114568,"median":-4.376341,"eighty":13.468108,"marketCap":499743172},{"date":"2025-02-21","current":13.463809,"twenty":-43.114568,"median":-4.376341,"eighty":13.470758,"marketCap":500155501},{"date":"2025-02-28","current":13.552606,"twenty":-43.114568,"median":-4.376341,"eighty":13.508208,"marketCap":503454136},{"date":"2025-03-07","current":13.486009,"twenty":-43.138762,"median":-4.382279,"eighty":13.521588,"marketCap":500980160},{"date":"2025-03-14","current":13.264017,"twenty":-43.138762,"median":-4.382279,"eighty":13.521588,"marketCap":492733573},{"date":"2025-03-21","current":13.16412,"twenty":-43.138762,"median":-4.382279,"eighty":13.521588,"marketCap":489022609},{"date":"2025-03-28","current":12.975427,"twenty":-43.138762,"median":-4.382279,"eighty":13.521588,"marketCap":482013010},{"date":"2025-04-04","current":13.141921,"twenty":-43.138762,"median":-4.382279,"eighty":13.521588,"marketCap":488197950},{"date":"2025-04-11","current":12.431547,"twenty":-43.114568,"median":-4.376341,"eighty":13.520827,"marketCap":461808872},{"date":"2025-04-17","current":12.664638,"twenty":-43.114568,"median":-4.376341,"eighty":13.520827,"marketCap":470467788},{"date":"2025-04-25","current":12.553642,"twenty":-43.138762,"median":-4.382279,"eighty":13.521588,"marketCap":466344494},{"date":"2025-04-29","current":12.586941,"twenty":-43.138762,"median":-4.382279,"eighty":13.521588,"marketCap":467581482}],"updateTime":1746033106482}}}