美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nxu Inc

2.45

+0.0000

成交量：- -

成交额：- -

市值：542.07万

市盈率：-0.07

高：2.45

开：2.45

低：2.45

收：2.45

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Nxu, Inc.盘中异动股价大跌5.88%报2.40美元

Nxu, Inc.盘中异动快速下挫5.24%报2.17美元

Nxu, Inc.盘中异动股价大涨5.98%报2.48美元

Nxu, Inc.盘中异动早盘快速下挫5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXU\",,,,,undefined,":{"symbol":"NXU","market":"US","secType":"STK","nameCN":"Nxu Inc","latestPrice":2.45,"timestamp":1746561600000,"preClose":2.45,"halted":0,"volume":0,"delay":0,"floatShares":2212513,"shares":2212513,"eps":-37.58713,"marketStatus":"已收盘","change":0,"latestTime":"05-06 16:00:00 EDT","open":2.45,"high":2.45,"low":2.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-37.58713,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.45,"volumeRatio":0,"impliedVol":3.0493,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXU\",,,,,undefined,":{"symbol":"NXU","floatShares":2212513,"roa":"-0.54%","roe":"-374.10%","lyrEps":-37.58713,"shares":2212513,"dividePrice":0,"high":2.45,"amplitude":0,"preClose":2.45,"low":2.45,"week52Low":1.84,"pbRate":"-0.30","psRate":"301.15","week52High":45,"institutionHeld":0,"latestPrice":2.45,"eps":-37.58713,"divideRate":0,"volume":0,"delay":0,"ttmEps":-37.58713,"open":2.45,"prevYearClose":21.2,"prevWeekClose":2.45,"prevMonthClose":2.45,"prevQuarterClose":2.67,"fiveDayClose":2.45,"twentyDayClose":2.24,"sixtyDayClose":6.202},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526360934","title":"Nxu, Inc.盘中异动 股价大跌5.88%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205467,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Nxu, Inc.股票出现波动，股价快速下跌5.88%。截至发稿，该股报2.40美元/股，成交量4.5573万股，换手率2.07%，振幅0.00%。Nxu, Inc.股票所在的电气设备零件行业中，整体跌幅为0.03%。其相关个股中，雷亚电子、Advent Technologies Holdings, Inc.、亚太电线电缆涨幅较大，Nxu, Inc.、Solidion Technology、Lightbridge Corporation较为活跃，换手率分别为2.07%、0.20%、0.20%，振幅较大的相关个股有Ads-Tec Energy Plc、Graftech International Ltd.、Bloom Energy Corporation，振幅分别为4.03%、3.84%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213107a6b58335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213107a6b58335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXU","BK4214","BK4149","BK4561","NXUR"],"gpt_icon":0},{"id":"2525047940","title":"Nxu, Inc.盘中异动 快速下挫5.24%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Nxu, Inc.股票出现异动，股价快速下跌5.24%。截至发稿，该股报2.17美元/股，成交量4007股，换手率0.18%，振幅1.31%。Nxu, Inc.股票所在的电气设备零件行业中，整体跌幅为1.47%。其相关个股中，Advent Technologies Hldgs Inc C/Wts 03/02/2026、亚太电线电缆、Neovolta Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、燃料电池能源较为活跃，换手率分别为0.52%、0.47%、0.44%，振幅较大的相关个股有Neovolta Inc.、晖阳新能源、Skyx Platforms Corp.，振幅分别为101.70%、98.92%、98.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213425aa2c5ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213425aa2c5ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NXU","BK4561","BK4149","NXUR"],"gpt_icon":0},{"id":"2525780017","title":"Nxu, Inc.盘中异动 股价大涨5.98%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:06","pubTimestamp":1743782810,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时06分，Nxu, Inc.股票出现异动，股价急速拉升5.98%。截至发稿，该股报2.48美元/股，成交量6.6482万股，换手率3.00%，振幅8.54%。Nxu, Inc.股票所在的电气设备零件行业中，整体跌幅为4.36%。其相关个股中，Nxu, Inc.、晖阳新能源、雷亚电子涨幅较大，Lightbridge Corporation、Bloom Energy Corporation、维谛技术较为活跃，换手率分别为5.88%、3.57%、3.53%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Advent Technologies Hldgs Inc C/Wts 03/02/2026，振幅分别为226.45%、30.95%、21.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000650a44df9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000650a44df9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4214","BK4149","NXU","NXUR"],"gpt_icon":0},{"id":"2524265985","title":"Nxu, Inc.盘中异动 早盘快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688675,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时57分，Nxu, Inc.股票出现异动，股价快速下挫5.15%。Nxu, Inc.股票所在的电气设备零件行业中，整体跌幅为2.99%。其相关个股中，Elong Power Holding Limited、Expion360 Inc.、Polar Power, Inc.涨幅较大，Nxu, Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为1.96%、0.83%、0.71%，振幅较大的相关个股有Neovolta Inc.、Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为11.27%、10.93%、9.89%。Nxu, Inc.公司简介：Nxu In 是一家为移动客户开发下一代电动汽车  充电、电池和车辆技术的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215756a44cc2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215756a44cc2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4149","NXUR","NXU","BK4561"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"NXU","reason":null,"defaultRemindTime":1744291800000,"announcedDate":"2025-04-09","type":"delisting","dateTimestamp":1744257600000},{"market":"US","date":"2025-03-31","symbol":"NXU","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-12-27","symbol":"NXU","defaultRemindTime":1703687400000,"type":"split","dateTimestamp":1703653200000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2023-11-15","symbol":"NXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXU","date":"2025-04-10","current":-0.228257,"percent":0.564829,"low":-82845.052083,"twenty":-77513.586957,"median":-0.270115,"eighty":-0.12363,"high":-0.036431,"avg":-25450.871515,"sd":36739.971554,"marketCap":5420656},"quantilePoints":[{"date":"2021-04-01","current":-76879.528986,"twenty":-76816.123189,"median":-76721.014493,"eighty":-76625.905797,"marketCap":339500000},{"date":"2021-04-09","current":-77672.101449,"twenty":-77479.030797,"median":-77275.815217,"eighty":-76927.083334,"marketCap":343000000},{"date":"2021-04-16","current":-77936.820652,"twenty":-78010.371377,"median":-77592.844203,"eighty":-77149.003623,"marketCap":344169000},{"date":"2021-04-23","current":-77513.586957,"twenty":-78060.461956,"median":-77830.615942,"eighty":-77288.813405,"marketCap":342300000},{"date":"2021-04-30","current":-77751.358696,"twenty":-78188.858695,"median":-77830.615942,"eighty":-77375.362319,"marketCap":343350000},{"date":"2021-05-07","current":-77672.101449,"twenty":-78060.461956,"median":-77751.358696,"eighty":-77355.072464,"marketCap":343000000},{"date":"2021-05-14","current":-77117.300725,"twenty":-78010.371377,"median":-77632.472826,"eighty":-77343.65942,"marketCap":340550000},{"date":"2021-05-21","current":-76403.985507,"twenty":-77936.820652,"median":-77513.586957,"eighty":-77117.300725,"marketCap":337400000},{"date":"2021-05-28","current":-76721.014493,"twenty":-77909.873188,"median":-77513.586957,"eighty":-76879.528986,"marketCap":338800000},{"date":"2021-06-04","current":-77355.072464,"twenty":-77846.467391,"median":-77434.32971,"eighty":-76879.528986,"marketCap":341600000},{"date":"2021-06-11","current":-77513.586957,"twenty":-77830.615942,"median":-77355.072464,"eighty":-76879.528986,"marketCap":342300000},{"date":"2021-06-18","current":-77355.072464,"twenty":-77830.615942,"median":-77434.32971,"eighty":-76942.934783,"marketCap":341600000},{"date":"2021-06-25","current":-77513.586957,"twenty":-77795.742754,"median":-77435.518569,"eighty":-76958.786232,"marketCap":342300000},{"date":"2021-07-02","current":-77513.586957,"twenty":-77758.491848,"median":-77434.32971,"eighty":-77032.971014,"marketCap":342300000},{"date":"2021-07-09","current":-77196.557971,"twenty":-77703.804348,"median":-77434.32971,"eighty":-77046.127717,"marketCap":340900000},{"date":"2021-07-16","current":-76958.786232,"twenty":-77672.101449,"median":-77355.072464,"eighty":-76958.786232,"marketCap":339850000},{"date":"2021-07-23","current":-77038.043478,"twenty":-77672.101449,"median":-77340.806159,"eighty":-76958.786232,"marketCap":340200000},{"date":"2021-07-30","current":-76641.757246,"twenty":-77624.547101,"median":-77275.815217,"eighty":-76958.786232,"marketCap":338450000},{"date":"2021-08-06","current":-76641.757246,"twenty":-77592.844203,"median":-77275.815217,"eighty":-76927.083334,"marketCap":338450000},{"date":"2021-08-13","current":-76562.5,"twenty":-77592.844203,"median":-77196.557971,"eighty":-76879.528986,"marketCap":338100000},{"date":"2021-08-20","current":-76483.242754,"twenty":-77545.289855,"median":-77117.300725,"eighty":-76800.271739,"marketCap":337750000},{"date":"2021-08-27","current":-76403.985507,"twenty":-77513.586957,"median":-77117.300725,"eighty":-76721.014493,"marketCap":337400000},{"date":"2021-09-03","current":-76721.014493,"twenty":-77513.586957,"median":-77117.300725,"eighty":-76721.014493,"marketCap":338800000},{"date":"2021-09-10","current":-77909.873188,"twenty":-77513.586957,"median":-77117.300725,"eighty":-76721.014493,"marketCap":344050000},{"date":"2021-09-17","current":-78464.673913,"twenty":-77592.844203,"median":-77117.300725,"eighty":-76721.014493,"marketCap":346500000},{"date":"2021-09-24","current":-78385.416667,"twenty":-77751.358696,"median":-77117.300725,"eighty":-76721.014493,"marketCap":346150000},{"date":"2021-10-01","current":-78464.673913,"twenty":-77830.615942,"median":-77196.557971,"eighty":-76721.014493,"marketCap":346500000},{"date":"2021-10-08","current":-78068.387681,"twenty":-77989.130435,"median":-77275.815217,"eighty":-76721.014493,"marketCap":344750000},{"date":"2021-10-15","current":-78068.387681,"twenty":-78068.387681,"median":-77275.815217,"eighty":-76800.271739,"marketCap":344750000},{"date":"2021-10-22","current":-78306.15942,"twenty":-78068.387681,"median":-77340.806159,"eighty":-76800.271739,"marketCap":345800000},{"date":"2021-10-29","current":-79138.360507,"twenty":-78068.387681,"median":-77355.072464,"eighty":-76800.271739,"marketCap":349475000},{"date":"2021-11-05","current":-79098.731884,"twenty":-78226.902174,"median":-77434.32971,"eighty":-76800.271739,"marketCap":349300000},{"date":"2021-11-12","current":-79098.731884,"twenty":-78226.902174,"median":-77434.32971,"eighty":-76879.528986,"marketCap":349300000},{"date":"2021-11-19","current":-81217.447917,"twenty":-78306.15942,"median":-77513.586957,"eighty":-76879.528986,"marketCap":358656250},{"date":"2021-11-26","current":-81128.743433,"twenty":-78385.416667,"median":-77513.586957,"eighty":-76879.528986,"marketCap":358264531},{"date":"2021-12-03","current":-80973.307292,"twenty":-78464.673913,"median":-77513.586957,"eighty":-76879.528986,"marketCap":357578125},{"date":"2021-12-10","current":-81035.969882,"twenty":-78464.673913,"median":-77513.586957,"eighty":-76879.528986,"marketCap":357854843},{"date":"2021-12-17","current":-80566.40625,"twenty":-78956.06884,"median":-77553.21558,"eighty":-76879.528986,"marketCap":355781250},{"date":"2021-12-23","current":-80729.166667,"twenty":-79098.731884,"median":-77592.844203,"eighty":-76879.528986,"marketCap":356500000},{"date":"2021-12-31","current":-80749.511549,"twenty":-79098.731884,"median":-77672.101449,"eighty":-76927.083334,"marketCap":356589843},{"date":"2022-01-07","current":-80932.617074,"twenty":-79177.98913,"median":-77769.191577,"eighty":-76958.786232,"marketCap":357398437},{"date":"2022-01-14","current":-80887.044158,"twenty":-80517.578125,"median":-77830.615942,"eighty":-76958.786232,"marketCap":357197187},{"date":"2022-01-21","current":-80810.546875,"twenty":-80566.40625,"median":-77909.873188,"eighty":-76958.786232,"marketCap":356859375},{"date":"2022-01-28","current":-81136.067708,"twenty":-80647.786458,"median":-77962.975543,"eighty":-76958.786232,"marketCap":358296875},{"date":"2022-02-04","current":-81298.828125,"twenty":-80729.166667,"median":-78068.387681,"eighty":-76958.786232,"marketCap":359015625},{"date":"2022-02-11","current":-82845.052083,"twenty":-80729.166667,"median":-78068.387681,"eighty":-76958.786232,"marketCap":365843750},{"date":"2023-05-19","current":-0.289589,"twenty":-80729.166667,"median":-78008.944746,"eighty":-76958.786232,"marketCap":18332130},{"date":"2023-05-26","current":-0.270609,"twenty":-80729.166667,"median":-77936.820652,"eighty":-76879.528986,"marketCap":17130620},{"date":"2023-06-02","current":-0.526016,"twenty":-80729.166667,"median":-77909.873188,"eighty":-76879.528986,"marketCap":33298895},{"date":"2023-06-09","current":-0.628411,"twenty":-80688.476449,"median":-77830.615942,"eighty":-76800.271739,"marketCap":39780951},{"date":"2023-06-16","current":-0.697618,"twenty":-80647.786458,"median":-77751.358696,"eighty":-76721.014493,"marketCap":44162022},{"date":"2023-06-23","current":-0.553873,"twenty":-80647.786458,"median":-77672.101449,"eighty":-76721.014493,"marketCap":35062345},{"date":"2023-06-30","current":-0.663368,"twenty":-80598.958333,"median":-77592.844203,"eighty":-76641.757246,"marketCap":41993844},{"date":"2023-07-07","current":-0.675334,"twenty":-80566.40625,"median":-77592.844203,"eighty":-76562.5,"marketCap":42751369},{"date":"2023-07-14","current":-0.694884,"twenty":-80566.40625,"median":-77513.586957,"eighty":-76523.029892,"marketCap":43988908},{"date":"2023-07-21","current":-0.69903,"twenty":-80566.40625,"median":-77513.586957,"eighty":-76483.242754,"marketCap":44251417},{"date":"2023-07-28","current":-0.660643,"twenty":-80566.40625,"median":-77513.586957,"eighty":-76403.985507,"marketCap":41821339},{"date":"2023-08-04","current":-0.580551,"twenty":-80566.40625,"median":-77513.586957,"eighty":-29948.350515,"marketCap":36751176},{"date":"2023-08-11","current":-0.231035,"twenty":-80533.854167,"median":-77434.32971,"eighty":-0.704859,"marketCap":14625468},{"date":"2023-08-18","current":-0.240429,"twenty":-79996.744792,"median":-77434.32971,"eighty":-0.697399,"marketCap":14599810},{"date":"2023-08-25","current":-0.246941,"twenty":-79229.789402,"median":-77355.072464,"eighty":-0.692396,"marketCap":14995221},{"date":"2023-09-01","current":-0.250447,"twenty":-79177.98913,"median":-77340.806159,"eighty":-0.688414,"marketCap":15208135},{"date":"2023-09-08","current":-0.240429,"twenty":-79177.98913,"median":-77275.815217,"eighty":-0.676519,"marketCap":14599810},{"date":"2023-09-15","current":-0.224275,"twenty":-79177.98913,"median":-77275.815217,"eighty":-0.665287,"marketCap":13618885},{"date":"2023-09-22","current":-0.272972,"twenty":-79170.063405,"median":-77196.557971,"eighty":-0.642871,"marketCap":16575942},{"date":"2023-09-29","current":-0.304351,"twenty":-79130.434782,"median":-77117.300725,"eighty":-0.632864,"marketCap":18481435},{"date":"2023-10-06","current":-0.269621,"twenty":-79098.731884,"median":-77117.300725,"eighty":-0.589956,"marketCap":16372442},{"date":"2023-10-13","current":-0.122624,"twenty":-79098.731884,"median":-77117.300725,"eighty":-0.554019,"marketCap":7446223},{"date":"2023-10-20","current":-0.098656,"twenty":-79098.731884,"median":-77051.51721,"eighty":-0.534242,"marketCap":5990767},{"date":"2023-10-27","current":-0.13425,"twenty":-79098.731884,"median":-77038.043478,"eighty":-0.531652,"marketCap":8152213},{"date":"2023-11-03","current":-0.124063,"twenty":-79098.731884,"median":-77038.043478,"eighty":-0.383341,"marketCap":7533617},{"date":"2023-11-10","current":-0.1066,"twenty":-79098.731884,"median":-77038.043478,"eighty":-0.293695,"marketCap":6473167},{"date":"2023-11-17","current":-0.110211,"twenty":-79098.731884,"median":-76958.786232,"eighty":-0.288502,"marketCap":6119683},{"date":"2023-11-24","current":-0.102541,"twenty":-79067.028986,"median":-76958.786232,"eighty":-0.284518,"marketCap":5693770},{"date":"2023-12-01","current":-0.09687,"twenty":-79019.474638,"median":-76958.786232,"eighty":-0.278656,"marketCap":5378907},{"date":"2023-12-08","current":-0.102541,"twenty":-78987.771739,"median":-76919.157609,"eighty":-0.273155,"marketCap":5693770},{"date":"2023-12-15","current":-0.110574,"twenty":-78845.108695,"median":-76879.528986,"eighty":-0.264472,"marketCap":6139825},{"date":"2023-12-22","current":-0.091672,"twenty":-78639.039855,"median":-76879.528986,"eighty":-0.251789,"marketCap":5090283},{"date":"2023-12-29","current":-0.085372,"twenty":-78543.931159,"median":-76879.528986,"eighty":-0.250447,"marketCap":4740456},{"date":"2024-01-05","current":-0.050719,"twenty":-78496.376811,"median":-76800.271739,"eighty":-0.247801,"marketCap":2816286},{"date":"2024-01-12","current":-12.603482,"twenty":-78464.673913,"median":-76800.271739,"eighty":-0.248469,"marketCap":699833529},{"date":"2024-01-19","current":-0.06254,"twenty":-78464.673913,"median":-76721.014493,"eighty":-0.248418,"marketCap":3472675},{"date":"2024-01-26","current":-0.073925,"twenty":-78464.673913,"median":-76721.014493,"eighty":-0.242903,"marketCap":4104854},{"date":"2024-02-02","current":-0.051356,"twenty":-78464.673913,"median":-76721.014493,"eighty":-0.238927,"marketCap":2851629},{"date":"2024-02-09","current":-0.054044,"twenty":-78464.673913,"median":-76641.757246,"eighty":-0.2296,"marketCap":3000897},{"date":"2024-02-16","current":-0.058804,"twenty":-78464.673913,"median":-76562.5,"eighty":-0.223323,"marketCap":3265224},{"date":"2024-02-23","current":-0.049289,"twenty":-78448.822464,"median":-76562.5,"eighty":-0.213206,"marketCap":2736880},{"date":"2024-03-01","current":-0.044758,"twenty":-78385.416667,"median":-76529.608243,"eighty":-0.154032,"marketCap":2485302},{"date":"2024-03-08","current":-0.055125,"twenty":-78385.416667,"median":-76483.242754,"eighty":-0.12998,"marketCap":3060915},{"date":"2024-03-15","current":-0.042843,"twenty":-78385.416667,"median":-76483.242754,"eighty":-0.124281,"marketCap":2378949},{"date":"2024-03-22","current":-0.040323,"twenty":-78385.416667,"median":-76403.985507,"eighty":-0.120003,"marketCap":2239011},{"date":"2024-03-28","current":-0.039091,"twenty":-78385.416667,"median":-76403.985507,"eighty":-0.116179,"marketCap":2170597},{"date":"2024-04-05","current":-0.050309,"twenty":-78306.15942,"median":-37441.84207,"eighty":-0.110211,"marketCap":2021329},{"date":"2024-04-12","current":-0.172482,"twenty":-78306.15942,"median":-12.603482,"eighty":-0.110574,"marketCap":6929968},{"date":"2024-04-19","current":-0.116747,"twenty":-78306.15942,"median":-12.209623,"eighty":-0.112996,"marketCap":4690643},{"date":"2024-04-26","current":-0.109344,"twenty":-78226.902174,"median":-11.099657,"eighty":-0.110574,"marketCap":4393229},{"date":"2024-05-03","current":-0.166155,"twenty":-78226.902174,"median":-0.718698,"eighty":-0.111652,"marketCap":6675759},{"date":"2024-05-10","current":-0.125966,"twenty":-78226.902174,"median":-0.69903,"eighty":-0.112923,"marketCap":5061049},{"date":"2024-05-17","current":-0.162891,"twenty":-78226.902174,"median":-0.698147,"eighty":-0.112996,"marketCap":5627721},{"date":"2024-05-24","current":-0.181727,"twenty":-78226.902174,"median":-0.695121,"eighty":-0.11424,"marketCap":6278479},{"date":"2024-05-31","current":-0.165748,"twenty":-78226.902174,"median":-0.693106,"eighty":-0.115322,"marketCap":5726431},{"date":"2024-06-07","current":-0.158415,"twenty":-78220.561594,"median":-0.690325,"eighty":-0.116062,"marketCap":5473080},{"date":"2024-06-14","current":-0.151606,"twenty":-78176.177536,"median":-0.688604,"eighty":-0.116502,"marketCap":5237823},{"date":"2024-06-21","current":-0.135799,"twenty":-78147.644928,"median":-0.683628,"eighty":-0.116729,"marketCap":4691734},{"date":"2024-06-28","current":-0.131378,"twenty":-78147.644928,"median":-0.678296,"eighty":-0.116741,"marketCap":4538987},{"date":"2024-07-05","current":-0.131671,"twenty":-78100.09058,"median":-0.674683,"eighty":-0.117862,"marketCap":4549117},{"date":"2024-07-12","current":-0.147689,"twenty":-78068.387681,"median":-0.663368,"eighty":-0.11937,"marketCap":5102520},{"date":"2024-07-15","current":-0.158344,"twenty":-78068.387681,"median":-0.662006,"eighty":-0.119624,"marketCap":5470642},{"date":"2024-08-02","current":-0.133718,"twenty":-78068.387681,"median":-0.660643,"eighty":-0.119879,"marketCap":4619816},{"date":"2024-08-09","current":-0.14788,"twenty":-78068.387681,"median":-0.642871,"eighty":-0.120064,"marketCap":3900636},{"date":"2024-08-16","current":-0.156669,"twenty":-78068.387681,"median":-0.639837,"eighty":-0.120497,"marketCap":4129012},{"date":"2024-08-23","current":-0.157271,"twenty":-78068.387681,"median":-0.629772,"eighty":-0.122624,"marketCap":4144875},{"date":"2024-08-30","current":-0.139169,"twenty":-78068.387681,"median":-0.598487,"eighty":-0.123699,"marketCap":3667793},{"date":"2024-09-06","current":-0.129307,"twenty":-78068.387681,"median":-0.580551,"eighty":-0.12399,"marketCap":3407899},{"date":"2024-09-13","current":-0.123891,"twenty":-78068.387681,"median":-0.554238,"eighty":-0.121915,"marketCap":3265141},{"date":"2024-09-20","current":-0.112548,"twenty":-78068.387681,"median":-0.544079,"eighty":-0.119829,"marketCap":2966202},{"date":"2024-09-27","current":-0.105372,"twenty":-78068.387681,"median":-0.532925,"eighty":-0.116741,"marketCap":2777078},{"date":"2024-10-04","current":-0.127548,"twenty":-78068.387681,"median":-0.526016,"eighty":-0.115437,"marketCap":3361533},{"date":"2024-10-11","current":-0.111854,"twenty":-78036.684783,"median":-0.378883,"eighty":-0.115437,"marketCap":2947900},{"date":"2024-10-18","current":-0.121206,"twenty":-77997.05616,"median":-0.301153,"eighty":-0.115584,"marketCap":3194372},{"date":"2024-10-25","current":-0.277134,"twenty":-77967.617753,"median":-0.290538,"eighty":-0.11575,"marketCap":7303862},{"date":"2024-10-31","current":-0.249803,"twenty":-77946.988224,"median":-0.289354,"eighty":-0.115844,"marketCap":6583545},{"date":"2024-11-08","current":-0.248181,"twenty":-77920.652174,"median":-0.287263,"eighty":-0.11606,"marketCap":6540818},{"date":"2024-11-15","current":-0.207569,"twenty":-77909.873188,"median":-0.284701,"eighty":-0.116502,"marketCap":4233587},{"date":"2024-11-22","current":-0.155019,"twenty":-77862.31884,"median":-0.280284,"eighty":-0.116735,"marketCap":3161761},{"date":"2024-11-29","current":-0.209038,"twenty":-77830.615942,"median":-0.277694,"eighty":-0.116882,"marketCap":4370984},{"date":"2024-12-06","current":-0.190315,"twenty":-77830.615942,"median":-0.274876,"eighty":-0.117493,"marketCap":3979480},{"date":"2024-12-13","current":-0.180298,"twenty":-77813.179348,"median":-0.272972,"eighty":-0.118169,"marketCap":3770034},{"date":"2024-12-20","current":-0.172978,"twenty":-77772.758153,"median":-0.268174,"eighty":-0.118294,"marketCap":3616977},{"date":"2024-12-27","current":-0.201872,"twenty":-77735.507247,"median":-0.262218,"eighty":-0.118389,"marketCap":4221149},{"date":"2025-01-03","current":-0.724275,"twenty":-77672.101449,"median":-0.264848,"eighty":-0.118606,"marketCap":15144582},{"date":"2025-01-10","current":-0.616481,"twenty":-77672.101449,"median":-0.270115,"eighty":-0.119093,"marketCap":12890617},{"date":"2025-01-17","current":-0.447586,"twenty":-77672.101449,"median":-0.273429,"eighty":-0.119548,"marketCap":9359029},{"date":"2025-01-24","current":-0.42632,"twenty":-77624.547101,"median":-0.275866,"eighty":-0.11978,"marketCap":8914359},{"date":"2025-01-31","current":-0.183688,"twenty":-77592.844203,"median":-0.273657,"eighty":-0.119897,"marketCap":3840923},{"date":"2025-02-07","current":-0.268059,"twenty":-77592.844203,"median":-0.273429,"eighty":-0.120002,"marketCap":5605106},{"date":"2025-02-14","current":-0.273529,"twenty":-77545.289855,"median":-0.273209,"eighty":-0.120221,"marketCap":5719496},{"date":"2025-02-21","current":-0.254267,"twenty":-77513.586957,"median":-0.273209,"eighty":-0.120394,"marketCap":5316715},{"date":"2025-02-28","current":-0.209963,"twenty":-77513.586957,"median":-0.270609,"eighty":-0.120781,"marketCap":4390317},{"date":"2025-03-07","current":-0.280502,"twenty":-77513.586957,"median":-0.26884,"eighty":-0.121336,"marketCap":5865297},{"date":"2025-03-14","current":-0.290764,"twenty":-77513.586957,"median":-0.270609,"eighty":-0.121696,"marketCap":6079881},{"date":"2025-03-21","current":-0.475148,"twenty":-77513.586957,"median":-0.270115,"eighty":-0.122076,"marketCap":11283818},{"date":"2025-03-28","current":-0.314529,"twenty":-77513.586957,"median":-0.272972,"eighty":-0.122412,"marketCap":7469445},{"date":"2025-04-04","current":-0.218009,"twenty":-77513.586957,"median":-0.272005,"eighty":-0.12302,"marketCap":5177280},{"date":"2025-04-10","current":-0.228257,"twenty":-77513.586957,"median":-0.270115,"eighty":-0.12363,"marketCap":5420656}],"updateTime":1746563449563}}}