美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

New York Mortgage Trust Inc

21.62

+0.30001.41%

盘后：21.620.00000.00%16:05 EDT

成交量：1.47万

成交额：31.78万

市值：19.58亿

市盈率：-18.92

高：21.72

开：21.45

低：21.45

收：21.32

数据加载中...

总览公司新闻公告

公司资料

公司名字：

New York Mortgage Trust Inc

交易所：

NASDAQ

成立时间：

2003

员工人数：

70

公司地址：

90 Park Avenue,Floor 23,New York,New York,United States

官网：

http://www.nymtrust.com

邮编：

10016

电话：

传真：

- -

简介：

- -

董事

名称

职位

Steven R. Mumma

Chairman and Chief Executive Officer

Kevin M. Donlon

Director and President

Alan L. Hainey

董事

David R. Bock

董事

Michael B. Clement

董事

Steven G. Norcutt

董事

股东

名称

职位

Steven R. Mumma

Chairman and Chief Executive Officer

Kristine R. Nario

Chief Financial Officer

Kevin M. Donlon

Director and President

Nathan R. Reese

Managing Director and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NYMTL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYMTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMTL\",,,,,undefined,":{"symbol":"NYMTL","market":"US","secType":"STK","nameCN":"New York Mortgage Trust Inc","latestPrice":21.62,"timestamp":1746129600000,"preClose":21.32,"halted":0,"volume":14700,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"16:05 EDT","volume":2,"amount":43.35,"timestamp":1746129912781},"delay":0,"floatShares":84845928,"shares":90567445,"eps":-1.142817,"marketStatus":"未开盘","change":0.3,"latestTime":"05-01 16:00:00 EDT","open":21.45,"high":21.72,"low":21.45,"amount":317779.2692,"amplitude":0.012664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.142817,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":21.32,"dividendRate":0.037003,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.32,"latestTime":"04:41 EDT","volume":1,"amount":21.05,"timestamp":1746088864506},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"16:05 EDT","volume":2,"amount":43.35,"timestamp":1746129912781},"volumeRatio":4.819672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMTL\",,,,,undefined,":{"symbol":"NYMTL","floatShares":84845928,"roa":"-1.13%","roe":"-6.18%","lyrEps":-1.142817,"volumeRatio":4.819672,"shares":90567445,"dividePrice":0.8,"high":21.72,"amplitude":0.012664,"preClose":21.32,"low":21.45,"week52Low":19.05,"pbRate":"2.28","psRate":"13.67","week52High":23.03,"institutionHeld":0,"latestPrice":21.62,"eps":-1.142817,"divideRate":0.037003,"volume":14700,"delay":0,"ttmEps":-1.142817,"open":21.45,"prevYearClose":22.33,"prevWeekClose":21.12,"prevMonthClose":21.32,"prevQuarterClose":21.71,"fiveDayClose":21.14,"twentyDayClose":21.7392,"sixtyDayClose":22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8322482,"yearFounded":2003,"employeeNum":70,"address":"90 Park Avenue,Floor 23,New York,New York,United States","zipCode":"10016","officePhone":"212 792 0107"},"stockCompanyDetail":{"websiteUrl":"http://www.nymtrust.com","stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.018},{"period":"3month","weight":-0.0445},{"period":"6month","weight":-0.0405},{"period":"1year","weight":0.085},{"period":"ytd","weight":-0.0452}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.029969},{"month":2,"riseRate":0.75,"avgChangeRate":-0.008634},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017821},{"month":4,"riseRate":0.5,"avgChangeRate":0.011573},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.018315},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.030057},{"month":7,"riseRate":1,"avgChangeRate":0.035928},{"month":8,"riseRate":0.25,"avgChangeRate":0.010705},{"month":9,"riseRate":0.5,"avgChangeRate":-0.072155},{"month":10,"riseRate":0.75,"avgChangeRate":0.051096},{"month":11,"riseRate":0.75,"avgChangeRate":0.030883},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026301}],"exchange":"NASDAQ","name":"New York Mortgage Trust Inc","nameEN":"New York Mortgage Trust Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NYMTL\",market:\"US\",,,undefined,":{"directors":[{"name":"Steven R. Mumma","position":"Chairman and Chief Executive Officer"},{"name":"Kevin M. Donlon","position":"Director and President"},{"name":"Alan L. Hainey","position":"董事"},{"name":"David R. Bock","position":"董事"},{"name":"Michael B. Clement","position":"董事"},{"name":"Steven G. Norcutt","position":"董事"}],"executives":[{"name":"Steven R. Mumma","position":"Chairman and Chief Executive Officer"},{"name":"Kristine R. Nario","position":"Chief Financial Officer"},{"name":"Kevin M. Donlon","position":"Director and President"},{"name":"Nathan R. Reese","position":"Managing Director and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYMTL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NYMTL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-01","symbol":"NYMTL","amount":0.4296875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"New York Mortgage Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"NYMTL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-31","symbol":"NYMTL","amount":0.42969,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"New York Mortgage Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"NYMTL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYMTL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.4679,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2022-01-01","paymentDate":"2022-01-15","value":0.4296875,"currency":"USD"},{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-15","value":0.4296875,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.4296875,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-10-01","paymentDate":"2022-10-15","value":0.4296875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYMTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYMTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYMTL","date":"2025-04-30","current":-8.570683,"percent":0.120393,"low":-20.322306,"twenty":-5.818633,"median":-4.267422,"eighty":5.869626,"high":52.813896,"avg":0.784651,"sd":14.110979,"marketCap":531630902},"quantilePoints":[{"date":"2020-05-08","current":4.345276,"twenty":6.968735,"median":8.642529,"eighty":12.569533,"marketCap":754930808},{"date":"2020-05-15","current":3.606579,"twenty":6.884255,"median":8.615626,"eighty":12.531924,"marketCap":626592570},{"date":"2020-05-22","current":-1.653724,"twenty":6.830663,"median":8.586535,"eighty":12.515209,"marketCap":758705462},{"date":"2020-05-29","current":-1.711316,"twenty":6.808827,"median":8.546349,"eighty":12.515209,"marketCap":785128040},{"date":"2020-06-05","current":-2.35306,"twenty":6.79788,"median":8.518868,"eighty":12.384125,"marketCap":1079551055},{"date":"2020-06-12","current":-2.213193,"twenty":6.775987,"median":8.491388,"eighty":12.123407,"marketCap":1015381936},{"date":"2020-06-19","current":-2.196738,"twenty":6.76504,"median":8.480065,"eighty":11.85398,"marketCap":1007832628},{"date":"2020-06-26","current":-2.155601,"twenty":6.754093,"median":8.463908,"eighty":11.835104,"marketCap":988959358},{"date":"2020-07-02","current":-2.048643,"twenty":6.743147,"median":8.450168,"eighty":11.820004,"marketCap":939888855},{"date":"2020-07-10","current":-1.999278,"twenty":6.743147,"median":8.389692,"eighty":11.801128,"marketCap":917240931},{"date":"2020-07-17","current":-2.065098,"twenty":6.739154,"median":8.349246,"eighty":11.782252,"marketCap":947438164},{"date":"2020-07-24","current":-2.065098,"twenty":6.730011,"median":8.32918,"eighty":11.778477,"marketCap":947438164},{"date":"2020-07-31","current":-2.155601,"twenty":6.721253,"median":8.301399,"eighty":11.763376,"marketCap":988959358},{"date":"2020-08-07","current":-2.874768,"twenty":6.720255,"median":8.254131,"eighty":11.759601,"marketCap":1045579169},{"date":"2020-08-14","current":-2.897666,"twenty":6.710307,"median":8.016155,"eighty":11.744501,"marketCap":1053907088},{"date":"2020-08-21","current":-2.679562,"twenty":6.708541,"median":7.79825,"eighty":11.740726,"marketCap":974580748},{"date":"2020-08-28","current":-2.866508,"twenty":6.69936,"median":7.779414,"eighty":11.740726,"marketCap":1042574753},{"date":"2020-09-04","current":-2.689948,"twenty":6.688413,"median":7.760577,"eighty":11.725625,"marketCap":978358192},{"date":"2020-09-11","current":-2.575703,"twenty":6.688413,"median":7.697789,"eighty":11.72185,"marketCap":936806300},{"date":"2020-09-18","current":-2.793807,"twenty":6.63822,"median":7.685232,"eighty":11.72185,"marketCap":1016132640},{"date":"2020-09-25","current":-2.617246,"twenty":6.559599,"median":7.672674,"eighty":11.710524,"marketCap":951916079},{"date":"2020-10-02","current":-2.741877,"twenty":4.984045,"median":7.660117,"eighty":11.691648,"marketCap":997245416},{"date":"2020-10-09","current":-2.799,"twenty":4.727673,"median":7.635002,"eighty":11.684098,"marketCap":1018021362},{"date":"2020-10-16","current":-2.752263,"twenty":4.545191,"median":7.609886,"eighty":11.673929,"marketCap":1001022861},{"date":"2020-10-23","current":-2.88728,"twenty":4.449582,"median":7.584771,"eighty":11.665654,"marketCap":1050129643},{"date":"2020-10-30","current":-2.638018,"twenty":4.358343,"median":7.574382,"eighty":11.653671,"marketCap":959470969},{"date":"2020-11-06","current":-3.361081,"twenty":4.314871,"median":7.556744,"eighty":11.635021,"marketCap":1019910085},{"date":"2020-11-13","current":-3.69719,"twenty":4.149768,"median":7.556071,"eighty":11.627471,"marketCap":1121901093},{"date":"2020-11-20","current":-4.182679,"twenty":4.071541,"median":7.544937,"eighty":11.627471,"marketCap":1269221439},{"date":"2020-11-27","current":-4.680617,"twenty":3.932486,"median":7.533129,"eighty":11.627471,"marketCap":1420319229},{"date":"2020-12-04","current":-4.717962,"twenty":3.528379,"median":7.521983,"eighty":11.627471,"marketCap":1431651564},{"date":"2020-12-11","current":-4.668169,"twenty":2.846176,"median":7.521322,"eighty":11.619921,"marketCap":1416541785},{"date":"2020-12-18","current":-4.481442,"twenty":2.39861,"median":7.509471,"eighty":11.593495,"marketCap":1359880113},{"date":"2020-12-24","current":-4.543684,"twenty":-1.670179,"median":7.497288,"eighty":11.567069,"marketCap":1378767337},{"date":"2020-12-31","current":-4.593478,"twenty":-1.768909,"median":7.485105,"eighty":11.551968,"marketCap":1393877116},{"date":"2021-01-08","current":-4.630823,"twenty":-1.921117,"median":7.474092,"eighty":11.533092,"marketCap":1405209450},{"date":"2021-01-15","current":-4.618375,"twenty":-1.999278,"median":7.450477,"eighty":11.533092,"marketCap":1401432005},{"date":"2021-01-22","current":-4.904689,"twenty":-2.032188,"median":7.43867,"eighty":11.517991,"marketCap":1488313235},{"date":"2021-01-29","current":-4.643272,"twenty":-2.065098,"median":7.426863,"eighty":11.514216,"marketCap":1408986895},{"date":"2021-02-05","current":-4.966931,"twenty":-2.091426,"median":7.424881,"eighty":11.514216,"marketCap":1507200459},{"date":"2021-02-12","current":-4.954483,"twenty":-2.122691,"median":7.403248,"eighty":11.499116,"marketCap":1503423014},{"date":"2021-02-19","current":-5.091416,"twenty":-2.139968,"median":7.396408,"eighty":11.495341,"marketCap":1544974906},{"date":"2021-02-26","current":-5.484562,"twenty":-2.155601,"median":7.386502,"eighty":11.495341,"marketCap":1582350852},{"date":"2021-03-05","current":-5.576629,"twenty":-2.200029,"median":7.38385,"eighty":11.450039,"marketCap":1608913096},{"date":"2021-03-12","current":-6.161911,"twenty":-2.247748,"median":7.374482,"eighty":11.376666,"marketCap":1777773079},{"date":"2021-03-19","current":-6.148759,"twenty":-2.311923,"median":7.367826,"eighty":11.336704,"marketCap":1773978473},{"date":"2021-03-26","current":-5.905439,"twenty":-2.528384,"median":7.35306,"eighty":11.323415,"marketCap":1703778255},{"date":"2021-04-01","current":-6.010659,"twenty":-2.571549,"median":7.349935,"eighty":11.276597,"marketCap":1734135106},{"date":"2021-04-09","current":-5.905439,"twenty":-2.64425,"median":7.337914,"eighty":11.103043,"marketCap":1703778255},{"date":"2021-04-16","current":-5.898863,"twenty":-2.675408,"median":7.325558,"eighty":10.91208,"marketCap":1701880952},{"date":"2021-04-23","current":-6.036963,"twenty":-2.689948,"median":7.313536,"eighty":10.816808,"marketCap":1741724319},{"date":"2021-04-30","current":-6.03397,"twenty":-2.69618,"median":7.301347,"eighty":10.721536,"marketCap":1740860793},{"date":"2021-05-07","current":4.858311,"twenty":-2.71072,"median":7.295947,"eighty":10.68751,"marketCap":1710518993},{"date":"2021-05-14","current":4.836766,"twenty":-2.706566,"median":7.286274,"eighty":10.667094,"marketCap":1702933542},{"date":"2021-05-21","current":4.847539,"twenty":-2.69618,"median":7.264779,"eighty":10.667094,"marketCap":1706726268},{"date":"2021-05-28","current":4.869083,"twenty":-2.689948,"median":7.258684,"eighty":10.653484,"marketCap":1714311718},{"date":"2021-06-04","current":4.933717,"twenty":-2.689948,"median":7.25259,"eighty":10.629666,"marketCap":1737068068},{"date":"2021-06-11","current":5.106074,"twenty":-2.689948,"median":7.25259,"eighty":10.612653,"marketCap":1797751668},{"date":"2021-06-18","current":4.976806,"twenty":-2.689948,"median":7.247469,"eighty":10.599043,"marketCap":1752238968},{"date":"2021-06-25","current":4.890628,"twenty":-2.688909,"median":7.2404,"eighty":10.592238,"marketCap":1721897168},{"date":"2021-07-02","current":4.804449,"twenty":-2.683716,"median":7.222117,"eighty":10.561614,"marketCap":1691555367},{"date":"2021-07-09","current":4.879856,"twenty":-2.679562,"median":7.216022,"eighty":10.548004,"marketCap":1718104443},{"date":"2021-07-16","current":4.675182,"twenty":-2.679562,"median":7.191739,"eighty":10.530991,"marketCap":1646042667},{"date":"2021-07-23","current":4.664409,"twenty":-2.669176,"median":7.179898,"eighty":10.513978,"marketCap":1642249942},{"date":"2021-07-30","current":4.707499,"twenty":-2.65879,"median":7.168944,"eighty":10.513978,"marketCap":1657420842},{"date":"2021-08-06","current":5.700716,"twenty":-2.648404,"median":7.155292,"eighty":10.513978,"marketCap":1639001416},{"date":"2021-08-13","current":5.700716,"twenty":-2.648404,"median":7.131677,"eighty":10.513978,"marketCap":1639001416},{"date":"2021-08-20","current":5.647931,"twenty":-2.638018,"median":7.107191,"eighty":10.513978,"marketCap":1623825477},{"date":"2021-08-27","current":5.806285,"twenty":-2.638018,"median":7.084448,"eighty":10.496965,"marketCap":1669353294},{"date":"2021-09-03","current":5.779892,"twenty":-2.617246,"median":7.07264,"eighty":10.496965,"marketCap":1661765324},{"date":"2021-09-10","current":5.608343,"twenty":-2.584012,"median":7.053189,"eighty":10.496965,"marketCap":1612443523},{"date":"2021-09-17","current":5.766696,"twenty":-2.567394,"median":7.037218,"eighty":10.496965,"marketCap":1657971340},{"date":"2021-09-24","current":5.661128,"twenty":-2.557008,"median":7.01083,"eighty":10.496965,"marketCap":1627619462},{"date":"2021-10-01","current":5.68752,"twenty":-2.546622,"median":6.978181,"eighty":10.483355,"marketCap":1635207431},{"date":"2021-10-08","current":5.68752,"twenty":-2.522997,"median":6.944811,"eighty":10.479952,"marketCap":1635207431},{"date":"2021-10-15","current":5.713912,"twenty":-2.38597,"median":6.883722,"eighty":10.479952,"marketCap":1642795401},{"date":"2021-10-22","current":5.845873,"twenty":-2.35306,"median":6.874473,"eighty":10.473147,"marketCap":1680735248},{"date":"2021-10-29","current":5.793089,"twenty":-2.339896,"median":6.808827,"eighty":10.46464,"marketCap":1665559309},{"date":"2021-11-05","current":6.99652,"twenty":-2.303695,"median":6.820291,"eighty":10.462939,"marketCap":1661274747},{"date":"2021-11-12","current":6.820809,"twenty":-2.288886,"median":6.820809,"eighty":10.449329,"marketCap":1619553235},{"date":"2021-11-19","current":6.213804,"twenty":-2.277367,"median":6.820291,"eighty":10.432317,"marketCap":1475424376},{"date":"2021-11-26","current":6.133936,"twenty":-2.267494,"median":6.808827,"eighty":10.418706,"marketCap":1456460052},{"date":"2021-12-03","current":5.958224,"twenty":-2.247748,"median":6.808827,"eighty":10.411901,"marketCap":1414738540},{"date":"2021-12-10","current":6.149909,"twenty":-2.225534,"median":6.803354,"eighty":10.391485,"marketCap":1460252917},{"date":"2021-12-17","current":5.974198,"twenty":-2.214839,"median":6.79788,"eighty":10.318272,"marketCap":1418531405},{"date":"2021-12-23","current":6.086014,"twenty":-2.209902,"median":6.775987,"eighty":10.27744,"marketCap":1445081458},{"date":"2021-12-31","current":5.94225,"twenty":-2.201674,"median":6.775787,"eighty":10.270175,"marketCap":1410945675},{"date":"2022-01-07","current":6.086014,"twenty":-2.186865,"median":6.76504,"eighty":10.255023,"marketCap":1445081458},{"date":"2022-01-14","current":6.038093,"twenty":-2.168765,"median":6.754093,"eighty":10.224792,"marketCap":1433702864},{"date":"2022-01-21","current":5.734591,"twenty":-2.162183,"median":6.754093,"eighty":10.194561,"marketCap":1361638434},{"date":"2022-01-28","current":5.81446,"twenty":-2.155601,"median":6.743147,"eighty":10.191202,"marketCap":1380602758},{"date":"2022-02-04","current":5.798486,"twenty":-2.153955,"median":6.743147,"eighty":10.177766,"marketCap":1376809893},{"date":"2022-02-11","current":5.734591,"twenty":-2.147373,"median":6.743147,"eighty":10.177766,"marketCap":1361638434},{"date":"2022-02-18","current":7.069663,"twenty":-2.147373,"median":6.741894,"eighty":10.174407,"marketCap":1365858864},{"date":"2022-02-25","current":6.926904,"twenty":-2.147373,"median":6.743147,"eighty":10.160971,"marketCap":1338277861},{"date":"2022-03-04","current":7.065047,"twenty":-2.135032,"median":6.743147,"eighty":10.144176,"marketCap":1364967163},{"date":"2022-03-11","current":7.262395,"twenty":-2.122691,"median":6.743147,"eighty":10.127381,"marketCap":1403094737},{"date":"2022-03-18","current":7.301865,"twenty":-2.122691,"median":6.754093,"eighty":9.665599,"marketCap":1410720252},{"date":"2022-03-25","current":7.143987,"twenty":-2.122691,"median":6.754093,"eighty":9.665599,"marketCap":1380218193},{"date":"2022-04-01","current":7.203191,"twenty":-2.118577,"median":6.76504,"eighty":9.634915,"marketCap":1391656465},{"date":"2022-04-08","current":6.788761,"twenty":-2.114463,"median":6.775787,"eighty":9.619573,"marketCap":1311588559},{"date":"2022-04-14","current":6.907169,"twenty":-2.101299,"median":6.775987,"eighty":9.619573,"marketCap":1334465104},{"date":"2022-04-22","current":6.394065,"twenty":-2.091426,"median":6.775987,"eighty":9.582751,"marketCap":1235333410},{"date":"2022-04-29","current":6.35415,"twenty":-2.083199,"median":6.76504,"eighty":9.573546,"marketCap":1227621870},{"date":"2022-05-06","current":17.886486,"twenty":-2.074971,"median":6.775587,"eighty":9.622641,"marketCap":1200934438},{"date":"2022-05-13","current":17.261878,"twenty":-2.066744,"median":6.775987,"eighty":10.13074,"marketCap":1158997045},{"date":"2022-05-20","current":16.410141,"twenty":-2.065098,"median":6.788761,"eighty":10.177766,"marketCap":1101809690},{"date":"2022-05-27","current":17.375443,"twenty":-2.065098,"median":6.793321,"eighty":10.248305,"marketCap":1166622025},{"date":"2022-06-03","current":17.659356,"twenty":-2.055225,"median":6.79788,"eighty":10.318272,"marketCap":1185684477},{"date":"2022-06-10","current":16.864401,"twenty":-2.03877,"median":6.808827,"eighty":10.435719,"marketCap":1132309613},{"date":"2022-06-17","current":13.400669,"twenty":-2.032188,"median":6.808827,"eighty":10.474848,"marketCap":899747706},{"date":"2022-06-24","current":15.728751,"twenty":-2.022315,"median":6.808827,"eighty":10.49016,"marketCap":1056059807},{"date":"2022-07-01","current":16.126229,"twenty":-2.004215,"median":6.819773,"eighty":10.496965,"marketCap":1082747239},{"date":"2022-07-08","current":16.183011,"twenty":-1.999278,"median":6.820809,"eighty":10.513978,"marketCap":1086559729},{"date":"2022-07-15","current":16.012664,"twenty":-1.991051,"median":6.850361,"eighty":10.544601,"marketCap":1075122258},{"date":"2022-07-22","current":16.466924,"twenty":-1.95485,"median":6.86873,"eighty":10.612653,"marketCap":1105622181},{"date":"2022-07-29","current":17.829703,"twenty":-1.938395,"median":6.874724,"eighty":10.667094,"marketCap":1197121947},{"date":"2022-08-05","current":-19.278917,"twenty":-1.999278,"median":6.874222,"eighty":10.667094,"marketCap":1118061500},{"date":"2022-08-12","current":-19.930232,"twenty":-2.045352,"median":6.8532,"eighty":10.667094,"marketCap":1155833848},{"date":"2022-08-19","current":-19.148654,"twenty":-2.07168,"median":6.820809,"eighty":10.660289,"marketCap":1110507031},{"date":"2022-08-26","current":-18.888128,"twenty":-2.111172,"median":6.820291,"eighty":10.629666,"marketCap":1095398092},{"date":"2022-09-02","current":-17.976287,"twenty":-2.122691,"median":6.808827,"eighty":10.612653,"marketCap":1042516804},{"date":"2022-09-09","current":-18.562471,"twenty":-2.147373,"median":6.808827,"eighty":10.599043,"marketCap":1076511918},{"date":"2022-09-16","current":-18.367076,"twenty":-2.163828,"median":6.808827,"eighty":10.599043,"marketCap":1065180213},{"date":"2022-09-23","current":-15.43616,"twenty":-2.213193,"median":6.79788,"eighty":10.565017,"marketCap":895204647},{"date":"2022-09-30","current":-15.240765,"twenty":-2.274899,"median":6.793321,"eighty":10.548004,"marketCap":883872943},{"date":"2022-10-07","current":-14.849976,"twenty":-2.35306,"median":6.788761,"eighty":10.530991,"marketCap":861209534},{"date":"2022-10-14","current":-15.696686,"twenty":-2.554931,"median":6.775987,"eighty":10.513978,"marketCap":910313586},{"date":"2022-10-21","current":-15.826949,"twenty":-2.638018,"median":6.775587,"eighty":10.513978,"marketCap":917868056},{"date":"2022-10-28","current":-17.780893,"twenty":-2.65879,"median":6.759567,"eighty":10.513978,"marketCap":1031185100},{"date":"2022-11-04","current":-4.373275,"twenty":-2.684755,"median":6.754093,"eighty":10.513978,"marketCap":983317745},{"date":"2022-11-11","current":-4.587813,"twenty":-2.689948,"median":6.74862,"eighty":10.513978,"marketCap":1031555974},{"date":"2022-11-18","current":-4.538304,"twenty":-2.71072,"median":6.743147,"eighty":10.496965,"marketCap":1020424075},{"date":"2022-11-25","current":-4.57131,"twenty":-2.73253,"median":6.743147,"eighty":10.496965,"marketCap":1027845341},{"date":"2022-12-02","current":-4.785848,"twenty":-2.743954,"median":6.741894,"eighty":10.496965,"marketCap":1076083570},{"date":"2022-12-09","current":-4.719836,"twenty":-2.75434,"median":6.735818,"eighty":10.496965,"marketCap":1061241038},{"date":"2022-12-16","current":-4.670328,"twenty":-2.771396,"median":6.7322,"eighty":10.496965,"marketCap":1050109139},{"date":"2022-12-23","current":-4.488795,"twenty":-2.775112,"median":6.724966,"eighty":10.483355,"marketCap":1009292176},{"date":"2022-12-30","current":-4.224749,"twenty":-2.790993,"median":6.721253,"eighty":10.479952,"marketCap":949922048},{"date":"2023-01-06","current":-4.422784,"twenty":-2.801077,"median":6.721253,"eighty":10.479952,"marketCap":994449644},{"date":"2023-01-13","current":-4.835357,"twenty":-2.818732,"median":6.710307,"eighty":10.479952,"marketCap":1087215469},{"date":"2023-01-20","current":-4.901368,"twenty":-2.84989,"median":6.710307,"eighty":10.479952,"marketCap":1102058001},{"date":"2023-01-27","current":-5.099404,"twenty":-2.891434,"median":6.69936,"eighty":10.479952,"marketCap":1146585597},{"date":"2023-02-03","current":-5.214924,"twenty":-3.390957,"median":6.688413,"eighty":10.479952,"marketCap":1172560028},{"date":"2023-02-10","current":-4.884866,"twenty":-3.710883,"median":6.677467,"eighty":10.479952,"marketCap":1098347368},{"date":"2023-02-17","current":-4.950877,"twenty":-4.145334,"median":6.578947,"eighty":10.479952,"marketCap":1113189900},{"date":"2023-02-24","current":-3.22044,"twenty":-4.199507,"median":6.512474,"eighty":10.479952,"marketCap":961639585},{"date":"2023-03-03","current":-3.110235,"twenty":-4.199507,"median":6.458533,"eighty":10.479952,"marketCap":928731767},{"date":"2023-03-10","current":-2.703088,"twenty":-4.199507,"median":6.334417,"eighty":10.479952,"marketCap":807155659},{"date":"2023-03-17","current":-2.736762,"twenty":-4.199507,"median":6.275217,"eighty":10.479952,"marketCap":817210826},{"date":"2023-03-24","current":-2.810232,"twenty":-4.199507,"median":6.196718,"eighty":10.479952,"marketCap":839149372},{"date":"2023-03-31","current":-3.04901,"twenty":-4.191093,"median":6.149909,"eighty":10.479952,"marketCap":910449645},{"date":"2023-04-06","current":-3.107174,"twenty":-4.191093,"median":6.114436,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-14","current":-3.101051,"twenty":-4.199507,"median":6.086014,"eighty":10.479952,"marketCap":925989448},{"date":"2023-04-21","current":-3.107174,"twenty":-4.199507,"median":6.054067,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-28","current":-3.102392,"twenty":-4.199507,"median":6.022119,"eighty":10.479952,"marketCap":926389775},{"date":"2023-05-05","current":-4.266269,"twenty":-4.244154,"median":5.974198,"eighty":10.479952,"marketCap":869858115},{"date":"2023-05-12","current":-4.355709,"twenty":-4.301817,"median":5.938246,"eighty":10.479952,"marketCap":888094135},{"date":"2023-05-19","current":-4.445148,"twenty":-4.342867,"median":5.872265,"eighty":10.479952,"marketCap":906330154},{"date":"2023-05-26","current":-4.158941,"twenty":-4.357498,"median":5.832677,"eighty":10.479952,"marketCap":847974892},{"date":"2023-06-02","current":-4.44962,"twenty":-4.366442,"median":5.830434,"eighty":10.479952,"marketCap":907241955},{"date":"2023-06-09","current":-4.49434,"twenty":-4.388118,"median":5.806285,"eighty":10.479952,"marketCap":916359964},{"date":"2023-06-16","current":-4.463036,"twenty":-4.420634,"median":5.798486,"eighty":10.479952,"marketCap":909977358},{"date":"2023-06-23","current":-4.4049,"twenty":-4.428153,"median":5.773294,"eighty":10.479952,"marketCap":898123945},{"date":"2023-06-30","current":-4.440676,"twenty":-4.439287,"median":5.7535,"eighty":10.479952,"marketCap":905418353},{"date":"2023-07-07","current":-4.261797,"twenty":-4.440676,"median":5.740304,"eighty":10.483355,"marketCap":868946314},{"date":"2023-07-14","current":-4.552476,"twenty":-4.445148,"median":5.734591,"eighty":10.49016,"marketCap":928213377},{"date":"2023-07-21","current":-4.619555,"twenty":-4.446042,"median":5.734591,"eighty":10.496965,"marketCap":941890391},{"date":"2023-07-28","current":-4.606139,"twenty":-4.464227,"median":5.726908,"eighty":10.496965,"marketCap":939154988},{"date":"2023-08-04","current":-5.203767,"twenty":-4.482913,"median":5.713912,"eighty":10.496965,"marketCap":827003470},{"date":"2023-08-11","current":-5.196296,"twenty":-4.496129,"median":5.700716,"eighty":10.496965,"marketCap":825816110},{"date":"2023-08-18","current":-5.081461,"twenty":-4.521298,"median":5.694118,"eighty":10.496965,"marketCap":807566031},{"date":"2023-08-25","current":-5.213521,"twenty":-4.538304,"median":5.680922,"eighty":10.496965,"marketCap":828553622},{"date":"2023-09-01","current":-5.466159,"twenty":-4.543684,"median":5.661128,"eighty":10.496965,"marketCap":868703798},{"date":"2023-09-08","current":-5.282422,"twenty":-4.558085,"median":5.641333,"eighty":10.496965,"marketCap":839503670},{"date":"2023-09-15","current":-5.483384,"twenty":-4.573254,"median":5.367308,"eighty":10.496965,"marketCap":871441310},{"date":"2023-09-22","current":-4.857532,"twenty":-4.592875,"median":5.079143,"eighty":10.496965,"marketCap":771978375},{"date":"2023-09-29","current":-4.846048,"twenty":-4.612164,"median":4.998351,"eighty":10.496965,"marketCap":770153367},{"date":"2023-10-06","current":-4.725471,"twenty":-4.620566,"median":4.955262,"eighty":10.496965,"marketCap":750990783},{"date":"2023-10-13","current":-4.937916,"twenty":-4.630823,"median":4.906786,"eighty":10.496965,"marketCap":784753431},{"date":"2023-10-20","current":-4.530251,"twenty":-4.643272,"median":4.869083,"eighty":10.496965,"marketCap":719965648},{"date":"2023-10-27","current":-4.352257,"twenty":-4.643272,"median":4.858311,"eighty":10.496965,"marketCap":691678024},{"date":"2023-11-03","current":-5.540628,"twenty":-4.643272,"median":4.847539,"eighty":10.496965,"marketCap":710059173},{"date":"2023-11-10","current":-5.540554,"twenty":-4.663189,"median":4.815222,"eighty":10.496965,"marketCap":710049675},{"date":"2023-11-17","current":-5.929737,"twenty":-4.680185,"median":4.793677,"eighty":10.496965,"marketCap":759925450},{"date":"2023-11-24","current":-6.08541,"twenty":-4.689396,"median":4.750588,"eighty":10.496965,"marketCap":779875760},{"date":"2023-12-01","current":-6.219855,"twenty":-4.717962,"median":4.729043,"eighty":10.496965,"marketCap":797105574},{"date":"2023-12-08","current":-6.325996,"twenty":-4.730732,"median":4.711079,"eighty":10.496965,"marketCap":810708058},{"date":"2023-12-15","current":-6.778864,"twenty":-4.752842,"median":4.694829,"eighty":10.496965,"marketCap":868745324},{"date":"2023-12-22","current":-6.269388,"twenty":-4.773689,"median":4.669796,"eighty":10.496965,"marketCap":803453400},{"date":"2023-12-29","current":-6.149095,"twenty":-4.786197,"median":4.610548,"eighty":10.496965,"marketCap":788037251},{"date":"2024-01-05","current":-5.795292,"twenty":-4.816104,"median":4.540846,"eighty":10.496965,"marketCap":742695637},{"date":"2024-01-12","current":-5.908509,"twenty":-4.842019,"median":4.405039,"eighty":10.496965,"marketCap":757204953},{"date":"2024-01-19","current":-5.766988,"twenty":-4.85186,"median":4.345307,"eighty":10.496965,"marketCap":739068308},{"date":"2024-01-26","current":-5.943889,"twenty":-4.877506,"median":4.220349,"eighty":10.496965,"marketCap":761739115},{"date":"2024-02-02","current":-5.639619,"twenty":-4.904025,"median":4.117164,"eighty":10.496965,"marketCap":722745327},{"date":"2024-02-09","current":-5.222131,"twenty":-4.931637,"median":3.878159,"eighty":10.496965,"marketCap":669242222},{"date":"2024-02-16","current":-5.328272,"twenty":-4.942035,"median":3.32416,"eighty":10.496965,"marketCap":682844706},{"date":"2024-02-23","current":-13.471348,"twenty":-4.953762,"median":2.639774,"eighty":10.496965,"marketCap":655583163},{"date":"2024-03-01","current":-13.516927,"twenty":-4.97458,"median":-1.653724,"eighty":10.496965,"marketCap":657801235},{"date":"2024-03-08","current":-13.441937,"twenty":-5.012861,"median":-1.818274,"eighty":10.496965,"marketCap":654151852},{"date":"2024-03-15","current":-13.310704,"twenty":-5.046586,"median":-1.941686,"eighty":10.496965,"marketCap":647765432},{"date":"2024-03-22","current":-13.741896,"twenty":-5.081461,"median":-2.032188,"eighty":10.496965,"marketCap":668749383},{"date":"2024-03-28","current":-13.366947,"twenty":-5.102418,"median":-2.065098,"eighty":10.496965,"marketCap":650502469},{"date":"2024-04-05","current":-13.498179,"twenty":-5.146905,"median":-2.106236,"eighty":10.496965,"marketCap":656888889},{"date":"2024-04-12","current":-13.254462,"twenty":-5.196296,"median":-2.128862,"eighty":10.496965,"marketCap":645028395},{"date":"2024-04-19","current":-12.785775,"twenty":-5.213521,"median":-2.155601,"eighty":10.496965,"marketCap":622219753},{"date":"2024-04-26","current":-13.066987,"twenty":-5.244799,"median":-2.204965,"eighty":10.496965,"marketCap":635904938},{"date":"2024-05-03","current":-4.485341,"twenty":-5.275532,"median":-2.274899,"eighty":10.496965,"marketCap":571562459},{"date":"2024-05-10","current":-4.424328,"twenty":-5.275532,"median":-2.35306,"eighty":10.496965,"marketCap":563787680},{"date":"2024-05-17","current":-4.531714,"twenty":-5.275532,"median":-2.575703,"eighty":10.496965,"marketCap":577471847},{"date":"2024-05-24","current":-4.130805,"twenty":-5.275532,"median":-2.648404,"eighty":10.496965,"marketCap":526384290},{"date":"2024-05-31","current":-4.202396,"twenty":-5.275532,"median":-2.679562,"eighty":10.496965,"marketCap":535507068},{"date":"2024-06-07","current":-4.231032,"twenty":-5.275532,"median":-2.689948,"eighty":10.479952,"marketCap":539156179},{"date":"2024-06-14","current":-4.3241,"twenty":-5.278977,"median":-2.706904,"eighty":10.16324,"marketCap":551015791},{"date":"2024-06-21","current":-4.374214,"twenty":-5.282422,"median":-2.721105,"eighty":7.321599,"marketCap":557401735},{"date":"2024-06-28","current":-4.231032,"twenty":-5.285867,"median":-2.738293,"eighty":7.262395,"marketCap":539156179},{"date":"2024-07-05","current":-4.259668,"twenty":-5.285867,"median":-2.74707,"eighty":7.203191,"marketCap":542805291},{"date":"2024-07-12","current":-4.603306,"twenty":-5.285867,"median":-2.762649,"eighty":7.167668,"marketCap":586594625},{"date":"2024-07-15","current":-4.64626,"twenty":-5.285867,"median":-2.762649,"eighty":7.143987,"marketCap":592068292},{"date":"2024-08-02","current":-4.954643,"twenty":-5.311729,"median":-2.783421,"eighty":6.967768,"marketCap":575179501},{"date":"2024-08-09","current":-4.939037,"twenty":-5.311729,"median":-2.793807,"eighty":6.909065,"marketCap":573367912},{"date":"2024-08-16","current":-4.962445,"twenty":-5.311729,"median":-2.804193,"eighty":6.852934,"marketCap":576085295},{"date":"2024-08-23","current":-5.071681,"twenty":-5.311729,"median":-2.814578,"eighty":6.815657,"marketCap":588766418},{"date":"2024-08-30","current":-5.196523,"twenty":-5.311729,"median":-2.845736,"eighty":6.746407,"marketCap":603259130},{"date":"2024-09-06","current":-5.001458,"twenty":-5.311729,"median":-2.874768,"eighty":6.523025,"marketCap":580614268},{"date":"2024-09-13","current":-5.056076,"twenty":-5.311729,"median":-2.897666,"eighty":6.424917,"marketCap":586954829},{"date":"2024-09-20","current":-5.344772,"twenty":-5.329687,"median":-2.970367,"eighty":6.314601,"marketCap":620469225},{"date":"2024-09-27","current":-5.126299,"twenty":-5.329687,"median":-3.045949,"eighty":6.238866,"marketCap":595106979},{"date":"2024-10-04","current":-4.595724,"twenty":-5.329687,"median":-3.056589,"eighty":6.184829,"marketCap":533512954},{"date":"2024-10-11","current":-4.330436,"twenty":-5.329687,"median":-3.101051,"eighty":6.137131,"marketCap":502715941},{"date":"2024-10-18","current":-4.377251,"twenty":-5.329687,"median":-3.107174,"eighty":6.101988,"marketCap":508150708},{"date":"2024-10-25","current":-4.104161,"twenty":-5.329687,"median":-3.12248,"eighty":6.086014,"marketCap":476447901},{"date":"2024-10-31","current":45.016411,"twenty":-5.329687,"median":-3.139034,"eighty":6.054067,"marketCap":507244914},{"date":"2024-11-08","current":47.347618,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":533512954},{"date":"2024-11-15","current":47.588777,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":536230338},{"date":"2024-11-22","current":47.347618,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":533512954},{"date":"2024-11-29","current":49.357279,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":556157816},{"date":"2024-12-06","current":49.678824,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":559780994},{"date":"2024-12-13","current":51.768872,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":583331651},{"date":"2024-12-20","current":47.267231,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":532607160},{"date":"2024-12-27","current":47.026072,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":529889776},{"date":"2025-01-03","current":49.357279,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":556157816},{"date":"2025-01-10","current":48.151482,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":542570899},{"date":"2025-01-17","current":47.669163,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":537136132},{"date":"2025-01-24","current":47.50839,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":535324543},{"date":"2025-01-31","current":48.553414,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":547099871},{"date":"2025-02-07","current":49.598438,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":558875200},{"date":"2025-02-14","current":48.955346,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":551628844},{"date":"2025-02-21","current":-9.389112,"twenty":-5.336321,"median":-3.257175,"eighty":6.038093,"marketCap":582397224},{"date":"2025-02-28","current":-10.147572,"twenty":-5.361393,"median":-3.481549,"eighty":5.974198,"marketCap":629443742},{"date":"2025-03-07","current":-9.972362,"twenty":-5.450854,"median":-3.821675,"eighty":5.941449,"marketCap":618575649},{"date":"2025-03-14","current":-9.607342,"twenty":-5.493719,"median":-4.095362,"eighty":5.877137,"marketCap":595933788},{"date":"2025-03-21","current":-10.045366,"twenty":-5.519028,"median":-4.125621,"eighty":5.869626,"marketCap":623104021},{"date":"2025-03-28","current":-9.709547,"twenty":-5.564295,"median":-4.181799,"eighty":5.869626,"marketCap":602273509},{"date":"2025-04-04","current":-9.271523,"twenty":-5.633958,"median":-4.220294,"eighty":5.869626,"marketCap":575103275},{"date":"2025-04-11","current":-7.760337,"twenty":-5.66161,"median":-4.231032,"eighty":5.866987,"marketCap":481365970},{"date":"2025-04-17","current":-7.782239,"twenty":-5.749957,"median":-4.259668,"eighty":5.866987,"marketCap":482724481},{"date":"2025-04-25","current":-8.16186,"twenty":-5.793877,"median":-4.266549,"eighty":5.869626,"marketCap":506272017},{"date":"2025-04-30","current":-8.570683,"twenty":-5.818633,"median":-4.267422,"eighty":5.869626,"marketCap":531630902}],"updateTime":1746159403725}}}