美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽约抵押信托D类优先

21.55

+0.01000.05%

盘后：21.550.00000.00%16:04 EDT

成交量：4,733.00

成交额：10.23万

市值：1.32亿

市盈率：-378.72

高：21.73

开：21.54

低：21.54

收：21.54

数据加载中...

总览公司新闻公告

公司资料

公司名字：

纽约抵押信托D类优先

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

董事

名称

职位

Steven R. Mumma

Chairman and Chief Executive Officer

Kevin M. Donlon

Director and President

Alan L. Hainey

董事

David R. Bock

董事

Michael B. Clement

董事

Steven G. Norcutt

董事

股东

名称

职位

Steven R. Mumma

Chairman and Chief Executive Officer

Kristine R. Nario

Chief Financial Officer

Kevin M. Donlon

Director and President

Nathan R. Reese

Managing Director and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NYMTN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYMTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMTN\",,,,,undefined,":{"symbol":"NYMTN","market":"US","secType":"STK","nameCN":"纽约抵押信托D类优先","latestPrice":21.55,"timestamp":1752868800000,"preClose":21.54,"halted":0,"volume":4733,"hourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.55,"latestTime":"16:04 EDT","volume":2,"amount":43.08,"timestamp":1752869054675},"delay":0,"floatShares":6107300,"shares":6107300,"eps":-0.056902,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 16:00:00 EDT","open":21.54,"high":21.7329,"low":21.54,"amount":102324.75,"amplitude":0.008955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056902,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":21.54,"dividendRate":0.092807,"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.55,"latestTime":"16:04 EDT","volume":2,"amount":43.08,"timestamp":1752869054675},"volumeRatio":0.269174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMTN\",,,,,undefined,":{"symbol":"NYMTN","floatShares":6107300,"roa":"0.27%","roe":"1.58%","lyrEps":-1.142817,"volumeRatio":0.269174,"shares":6107300,"dividePrice":2,"high":21.7329,"amplitude":0.008955,"preClose":21.54,"low":21.54,"week52Low":19.21,"pbRate":"0.15","psRate":"0.68","week52High":23.56,"institutionHeld":0,"latestPrice":21.55,"eps":-0.056902,"divideRate":0.092807,"volume":4733,"delay":0,"ttmEps":-0.056902,"open":21.54,"prevYearClose":22.72,"prevWeekClose":21.45,"prevMonthClose":20.86,"prevQuarterClose":20.86,"fiveDayClose":21.45,"twentyDayClose":21.3848,"sixtyDayClose":20.7,"earningDate":1753804800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0077},{"period":"3month","weight":0.0331},{"period":"6month","weight":-0.024},{"period":"1year","weight":0.0094},{"period":"ytd","weight":-0.0515}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.029297},{"month":2,"riseRate":0.375,"avgChangeRate":-0.006088},{"month":3,"riseRate":0.375,"avgChangeRate":-0.086564},{"month":4,"riseRate":0.375,"avgChangeRate":0.118272},{"month":5,"riseRate":0.75,"avgChangeRate":0.010301},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000678},{"month":7,"riseRate":0.75,"avgChangeRate":0.004829},{"month":8,"riseRate":0.857143,"avgChangeRate":0.02933},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.024361},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.019237},{"month":11,"riseRate":0.375,"avgChangeRate":0.02894},{"month":12,"riseRate":0.375,"avgChangeRate":-0.006787}],"exchange":"NASDAQ","name":"纽约抵押信托D类优先","nameEN":"New York Mortgage Trust Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NYMTN\",market:\"US\",,,undefined,":{"directors":[{"name":"Steven R. Mumma","position":"Chairman and Chief Executive Officer"},{"name":"Kevin M. Donlon","position":"Director and President"},{"name":"Alan L. Hainey","position":"董事"},{"name":"David R. Bock","position":"董事"},{"name":"Michael B. Clement","position":"董事"},{"name":"Steven G. Norcutt","position":"董事"}],"executives":[{"name":"Steven R. Mumma","position":"Chairman and Chief Executive Officer"},{"name":"Kristine R. Nario","position":"Chief Financial Officer"},{"name":"Kevin M. Donlon","position":"Director and President"},{"name":"Nathan R. Reese","position":"Managing Director and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYMTN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"NYMTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-01","symbol":"NYMTN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"纽约抵押信托D类优先","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-30","symbol":"NYMTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-01","symbol":"NYMTN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约抵押信托D类优先","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"NYMTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYMTN\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-15","value":0.5,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.5,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2020-01-01","paymentDate":"2020-01-15","value":0.5,"currency":"USD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-15","value":0.5,"currency":"USD"},{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYMTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYMTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYMTN","date":"2025-06-04","current":15.553511,"percent":0.893244,"low":-20.322306,"twenty":-5.842122,"median":-4.291322,"eighty":6.054067,"high":52.813896,"avg":0.813931,"sd":13.884051,"marketCap":591453347},"quantilePoints":[{"date":"2020-07-24","current":-2.065098,"twenty":5.053476,"median":7.281161,"eighty":11.294197,"marketCap":947438164},{"date":"2020-07-31","current":-2.155601,"twenty":5.028609,"median":7.258407,"eighty":11.294197,"marketCap":988959358},{"date":"2020-08-07","current":-2.874768,"twenty":5.023552,"median":7.25259,"eighty":11.294197,"marketCap":1045579169},{"date":"2020-08-14","current":-2.897666,"twenty":4.991281,"median":7.245186,"eighty":11.294197,"marketCap":1053907088},{"date":"2020-08-21","current":-2.679562,"twenty":4.981443,"median":7.216022,"eighty":11.294197,"marketCap":974580748},{"date":"2020-08-28","current":-2.866508,"twenty":4.969111,"median":7.191739,"eighty":11.294197,"marketCap":1042574753},{"date":"2020-09-04","current":-2.689948,"twenty":4.953925,"median":7.168944,"eighty":11.294197,"marketCap":978358192},{"date":"2020-09-11","current":-2.575703,"twenty":4.930331,"median":7.155292,"eighty":11.294197,"marketCap":936806300},{"date":"2020-09-18","current":-2.793807,"twenty":4.903442,"median":7.106319,"eighty":11.294197,"marketCap":1016132640},{"date":"2020-09-25","current":-2.617246,"twenty":4.881575,"median":7.07264,"eighty":11.294197,"marketCap":951916079},{"date":"2020-10-02","current":-2.741877,"twenty":4.870688,"median":7.057353,"eighty":11.294197,"marketCap":997245416},{"date":"2020-10-09","current":-2.799,"twenty":4.860926,"median":7.057353,"eighty":11.294197,"marketCap":1018021362},{"date":"2020-10-16","current":-2.752263,"twenty":4.841858,"median":7.057353,"eighty":11.294197,"marketCap":1001022861},{"date":"2020-10-23","current":-2.88728,"twenty":4.794436,"median":7.057353,"eighty":11.294197,"marketCap":1050129643},{"date":"2020-10-30","current":-2.638018,"twenty":4.780442,"median":7.057353,"eighty":11.294197,"marketCap":959470969},{"date":"2020-11-06","current":-3.361081,"twenty":4.739263,"median":7.057353,"eighty":11.294197,"marketCap":1019910085},{"date":"2020-11-13","current":-3.69719,"twenty":4.711501,"median":7.057353,"eighty":11.294197,"marketCap":1121901093},{"date":"2020-11-20","current":-4.182679,"twenty":4.663272,"median":7.057353,"eighty":11.294197,"marketCap":1269221439},{"date":"2020-11-27","current":-4.680617,"twenty":4.629985,"median":7.057353,"eighty":11.294197,"marketCap":1420319229},{"date":"2020-12-04","current":-4.717962,"twenty":4.581143,"median":7.057353,"eighty":11.294197,"marketCap":1431651564},{"date":"2020-12-11","current":-4.668169,"twenty":4.562573,"median":7.057353,"eighty":11.294197,"marketCap":1416541785},{"date":"2020-12-18","current":-4.481442,"twenty":4.543368,"median":7.057353,"eighty":11.294197,"marketCap":1359880113},{"date":"2020-12-24","current":-4.543684,"twenty":4.530551,"median":7.057353,"eighty":11.294197,"marketCap":1378767337},{"date":"2020-12-31","current":-4.593478,"twenty":4.519093,"median":7.057353,"eighty":11.294197,"marketCap":1393877116},{"date":"2021-01-08","current":-4.630823,"twenty":4.503981,"median":7.057353,"eighty":11.294197,"marketCap":1405209450},{"date":"2021-01-15","current":-4.618375,"twenty":4.469571,"median":7.057353,"eighty":11.294197,"marketCap":1401432005},{"date":"2021-01-22","current":-4.904689,"twenty":4.469571,"median":7.057353,"eighty":11.294197,"marketCap":1488313235},{"date":"2021-01-29","current":-4.643272,"twenty":4.469571,"median":7.057353,"eighty":11.294197,"marketCap":1408986895},{"date":"2021-02-05","current":-4.966931,"twenty":4.441706,"median":7.057353,"eighty":11.294197,"marketCap":1507200459},{"date":"2021-02-12","current":-4.954483,"twenty":4.433633,"median":7.057353,"eighty":11.294197,"marketCap":1503423014},{"date":"2021-02-19","current":-5.091416,"twenty":4.411072,"median":7.057353,"eighty":11.294197,"marketCap":1544974906},{"date":"2021-02-26","current":-5.484562,"twenty":4.399598,"median":7.057353,"eighty":11.294197,"marketCap":1582350852},{"date":"2021-03-05","current":-5.576629,"twenty":4.399624,"median":7.064996,"eighty":11.294197,"marketCap":1608913096},{"date":"2021-03-12","current":-6.161911,"twenty":4.399624,"median":7.064996,"eighty":11.294197,"marketCap":1777773079},{"date":"2021-03-19","current":-6.148759,"twenty":4.399592,"median":7.064996,"eighty":11.294197,"marketCap":1773978473},{"date":"2021-03-26","current":-5.905439,"twenty":4.376195,"median":7.057353,"eighty":11.294197,"marketCap":1703778255},{"date":"2021-04-01","current":-6.010659,"twenty":4.350223,"median":7.057353,"eighty":11.294197,"marketCap":1734135106},{"date":"2021-04-09","current":-5.905439,"twenty":4.345307,"median":7.064996,"eighty":11.294197,"marketCap":1703778255},{"date":"2021-04-16","current":-5.898863,"twenty":4.236644,"median":7.064996,"eighty":11.294197,"marketCap":1701880952},{"date":"2021-04-23","current":-6.036963,"twenty":4.128012,"median":7.064996,"eighty":11.294197,"marketCap":1741724319},{"date":"2021-04-30","current":-6.03397,"twenty":3.93248,"median":7.057353,"eighty":11.294197,"marketCap":1740860793},{"date":"2021-05-07","current":4.858311,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1710518993},{"date":"2021-05-14","current":4.836766,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1702933542},{"date":"2021-05-21","current":4.847539,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1706726268},{"date":"2021-05-28","current":4.869083,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1714311718},{"date":"2021-06-04","current":4.933717,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1737068068},{"date":"2021-06-11","current":5.106074,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1797751668},{"date":"2021-06-18","current":4.976806,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1752238968},{"date":"2021-06-25","current":4.890628,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1721897168},{"date":"2021-07-02","current":4.804449,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1691555367},{"date":"2021-07-09","current":4.879856,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1718104443},{"date":"2021-07-16","current":4.675182,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1646042667},{"date":"2021-07-23","current":4.664409,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1642249942},{"date":"2021-07-30","current":4.707499,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1657420842},{"date":"2021-08-06","current":5.700716,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1639001416},{"date":"2021-08-13","current":5.700716,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1639001416},{"date":"2021-08-20","current":5.647931,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1623825477},{"date":"2021-08-27","current":5.806285,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1669353294},{"date":"2021-09-03","current":5.779892,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1661765324},{"date":"2021-09-10","current":5.608343,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1612443523},{"date":"2021-09-17","current":5.766696,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1657971340},{"date":"2021-09-24","current":5.661128,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1627619462},{"date":"2021-10-01","current":5.68752,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1635207431},{"date":"2021-10-08","current":5.68752,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1635207431},{"date":"2021-10-15","current":5.713912,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1642795401},{"date":"2021-10-22","current":5.845873,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1680735248},{"date":"2021-10-29","current":5.793089,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1665559309},{"date":"2021-11-05","current":6.99652,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1661274747},{"date":"2021-11-12","current":6.820809,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1619553235},{"date":"2021-11-19","current":6.213804,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1475424376},{"date":"2021-11-26","current":6.133936,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1456460052},{"date":"2021-12-03","current":5.958224,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1414738540},{"date":"2021-12-10","current":6.149909,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1460252917},{"date":"2021-12-17","current":5.974198,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1418531405},{"date":"2021-12-23","current":6.086014,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1445081458},{"date":"2021-12-31","current":5.94225,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1410945675},{"date":"2022-01-07","current":6.086014,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1445081458},{"date":"2022-01-14","current":6.038093,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1433702864},{"date":"2022-01-21","current":5.734591,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1361638434},{"date":"2022-01-28","current":5.81446,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1380602758},{"date":"2022-02-04","current":5.798486,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1376809893},{"date":"2022-02-11","current":5.734591,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1361638434},{"date":"2022-02-18","current":7.069663,"twenty":3.62396,"median":7.053189,"eighty":11.294197,"marketCap":1365858864},{"date":"2022-02-25","current":6.926904,"twenty":3.62396,"median":7.053189,"eighty":11.294197,"marketCap":1338277861},{"date":"2022-03-04","current":7.065047,"twenty":3.62396,"median":7.071152,"eighty":11.294197,"marketCap":1364967163},{"date":"2022-03-11","current":7.262395,"twenty":3.62396,"median":7.084615,"eighty":11.294197,"marketCap":1403094737},{"date":"2022-03-18","current":7.301865,"twenty":3.62396,"median":7.11987,"eighty":11.294197,"marketCap":1410720252},{"date":"2022-03-25","current":7.143987,"twenty":3.62396,"median":7.143987,"eighty":11.294197,"marketCap":1380218193},{"date":"2022-04-01","current":7.203191,"twenty":3.62396,"median":7.168105,"eighty":11.294197,"marketCap":1391656465},{"date":"2022-04-08","current":6.788761,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1311588559},{"date":"2022-04-14","current":6.907169,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1334465104},{"date":"2022-04-22","current":6.394065,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1235333410},{"date":"2022-04-29","current":6.35415,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1227621870},{"date":"2022-05-06","current":17.886486,"twenty":3.62396,"median":7.187085,"eighty":11.313883,"marketCap":1200934438},{"date":"2022-05-13","current":17.261878,"twenty":3.62396,"median":7.191226,"eighty":11.334174,"marketCap":1158997045},{"date":"2022-05-20","current":16.410141,"twenty":3.62396,"median":7.191226,"eighty":11.349023,"marketCap":1101809690},{"date":"2022-05-27","current":17.375443,"twenty":3.62396,"median":7.191226,"eighty":11.367298,"marketCap":1166622025},{"date":"2022-06-03","current":17.659356,"twenty":3.62396,"median":7.191226,"eighty":11.389229,"marketCap":1185684477},{"date":"2022-06-10","current":16.864401,"twenty":3.62396,"median":7.191226,"eighty":11.422124,"marketCap":1132309613},{"date":"2022-06-17","current":13.400669,"twenty":3.62396,"median":7.191226,"eighty":11.425779,"marketCap":899747706},{"date":"2022-06-24","current":15.728751,"twenty":3.619615,"median":7.190714,"eighty":11.458675,"marketCap":1056059807},{"date":"2022-07-01","current":16.126229,"twenty":3.619615,"median":7.190714,"eighty":11.476951,"marketCap":1082747239},{"date":"2022-07-08","current":16.183011,"twenty":3.619615,"median":7.190714,"eighty":11.495226,"marketCap":1086559729},{"date":"2022-07-15","current":16.012664,"twenty":3.619615,"median":7.190714,"eighty":11.514216,"marketCap":1075122258},{"date":"2022-07-22","current":16.466924,"twenty":3.619615,"median":7.190714,"eighty":11.550052,"marketCap":1105622181},{"date":"2022-07-29","current":17.829703,"twenty":3.619615,"median":7.190714,"eighty":11.5954,"marketCap":1197121947},{"date":"2022-08-05","current":-19.278917,"twenty":3.132967,"median":7.178907,"eighty":11.616145,"marketCap":1118061500},{"date":"2022-08-12","current":-19.930232,"twenty":2.424681,"median":7.155292,"eighty":11.616145,"marketCap":1155833848},{"date":"2022-08-19","current":-19.148654,"twenty":-1.727771,"median":7.108063,"eighty":11.616145,"marketCap":1110507031},{"date":"2022-08-26","current":-18.888128,"twenty":-1.918649,"median":7.084448,"eighty":11.616145,"marketCap":1095398092},{"date":"2022-09-02","current":-17.976287,"twenty":-1.999278,"median":7.065047,"eighty":11.616145,"marketCap":1042516804},{"date":"2022-09-09","current":-18.562471,"twenty":-2.03877,"median":7.037218,"eighty":11.616145,"marketCap":1076511918},{"date":"2022-09-16","current":-18.367076,"twenty":-2.076617,"median":7.005843,"eighty":11.5954,"marketCap":1065180213},{"date":"2022-09-23","current":-15.43616,"twenty":-2.120223,"median":6.980546,"eighty":11.539876,"marketCap":895204647},{"date":"2022-09-30","current":-15.240765,"twenty":-2.147373,"median":6.946639,"eighty":11.539876,"marketCap":883872943},{"date":"2022-10-07","current":-14.849976,"twenty":-2.167119,"median":6.907169,"eighty":11.533092,"marketCap":861209534},{"date":"2022-10-14","current":-15.696686,"twenty":-2.225534,"median":6.874724,"eighty":11.533092,"marketCap":910313586},{"date":"2022-10-21","current":-15.826949,"twenty":-2.311923,"median":6.852756,"eighty":11.533092,"marketCap":917868056},{"date":"2022-10-28","current":-17.780893,"twenty":-2.548699,"median":6.819773,"eighty":11.533092,"marketCap":1031185100},{"date":"2022-11-04","current":-4.373275,"twenty":-2.638018,"median":6.808827,"eighty":11.533092,"marketCap":983317745},{"date":"2022-11-11","current":-4.587813,"twenty":-2.67333,"median":6.79788,"eighty":11.502891,"marketCap":1031555974},{"date":"2022-11-18","current":-4.538304,"twenty":-2.689948,"median":6.786933,"eighty":11.336704,"marketCap":1020424075},{"date":"2022-11-25","current":-4.57131,"twenty":-2.704488,"median":6.775587,"eighty":10.89847,"marketCap":1027845341},{"date":"2022-12-02","current":-4.785848,"twenty":-2.733568,"median":6.754093,"eighty":10.667094,"marketCap":1076083570},{"date":"2022-12-09","current":-4.719836,"twenty":-2.752263,"median":6.743147,"eighty":10.578627,"marketCap":1061241038},{"date":"2022-12-16","current":-4.670328,"twenty":-2.762649,"median":6.740642,"eighty":10.513978,"marketCap":1050109139},{"date":"2022-12-23","current":-4.488795,"twenty":-2.773035,"median":6.7322,"eighty":10.496965,"marketCap":1009292176},{"date":"2022-12-30","current":-4.224749,"twenty":-2.790993,"median":6.721253,"eighty":10.479952,"marketCap":949922048},{"date":"2023-01-06","current":-4.422784,"twenty":-2.801077,"median":6.721253,"eighty":10.479952,"marketCap":994449644},{"date":"2023-01-13","current":-4.835357,"twenty":-2.818732,"median":6.710307,"eighty":10.479952,"marketCap":1087215469},{"date":"2023-01-20","current":-4.901368,"twenty":-2.84989,"median":6.710307,"eighty":10.479952,"marketCap":1102058001},{"date":"2023-01-27","current":-5.099404,"twenty":-2.891434,"median":6.69936,"eighty":10.479952,"marketCap":1146585597},{"date":"2023-02-03","current":-5.214924,"twenty":-3.390957,"median":6.688413,"eighty":10.479952,"marketCap":1172560028},{"date":"2023-02-10","current":-4.884866,"twenty":-3.710883,"median":6.677467,"eighty":10.479952,"marketCap":1098347368},{"date":"2023-02-17","current":-4.950877,"twenty":-4.145334,"median":6.578947,"eighty":10.479952,"marketCap":1113189900},{"date":"2023-02-24","current":-3.22044,"twenty":-4.199507,"median":6.512474,"eighty":10.479952,"marketCap":961639585},{"date":"2023-03-03","current":-3.110235,"twenty":-4.199507,"median":6.458533,"eighty":10.479952,"marketCap":928731767},{"date":"2023-03-10","current":-2.703088,"twenty":-4.199507,"median":6.334417,"eighty":10.479952,"marketCap":807155659},{"date":"2023-03-17","current":-2.736762,"twenty":-4.199507,"median":6.275217,"eighty":10.479952,"marketCap":817210826},{"date":"2023-03-24","current":-2.810232,"twenty":-4.199507,"median":6.196718,"eighty":10.479952,"marketCap":839149372},{"date":"2023-03-31","current":-3.04901,"twenty":-4.191093,"median":6.149909,"eighty":10.479952,"marketCap":910449645},{"date":"2023-04-06","current":-3.107174,"twenty":-4.191093,"median":6.114436,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-14","current":-3.101051,"twenty":-4.199507,"median":6.086014,"eighty":10.479952,"marketCap":925989448},{"date":"2023-04-21","current":-3.107174,"twenty":-4.199507,"median":6.054067,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-28","current":-3.102392,"twenty":-4.199507,"median":6.022119,"eighty":10.479952,"marketCap":926389775},{"date":"2023-05-05","current":-4.266269,"twenty":-4.244154,"median":5.974198,"eighty":10.479952,"marketCap":869858115},{"date":"2023-05-12","current":-4.355709,"twenty":-4.301817,"median":5.938246,"eighty":10.479952,"marketCap":888094135},{"date":"2023-05-19","current":-4.445148,"twenty":-4.33929,"median":5.87531,"eighty":10.479952,"marketCap":906330154},{"date":"2023-05-26","current":-4.158941,"twenty":-4.358392,"median":5.839275,"eighty":10.479952,"marketCap":847974892},{"date":"2023-06-02","current":-4.44962,"twenty":-4.367336,"median":5.830434,"eighty":10.479952,"marketCap":907241955},{"date":"2023-06-09","current":-4.49434,"twenty":-4.388672,"median":5.806285,"eighty":10.479952,"marketCap":916359964},{"date":"2023-06-16","current":-4.463036,"twenty":-4.418129,"median":5.798486,"eighty":10.479952,"marketCap":909977358},{"date":"2023-06-23","current":-4.4049,"twenty":-4.422784,"median":5.779892,"eighty":10.479952,"marketCap":898123945},{"date":"2023-06-30","current":-4.440676,"twenty":-4.434754,"median":5.7535,"eighty":10.486757,"marketCap":905418353},{"date":"2023-07-07","current":-4.261797,"twenty":-4.44012,"median":5.740304,"eighty":10.49016,"marketCap":868946314},{"date":"2023-07-14","current":-4.552476,"twenty":-4.445148,"median":5.737448,"eighty":10.493562,"marketCap":928213377},{"date":"2023-07-21","current":-4.619555,"twenty":-4.446937,"median":5.734591,"eighty":10.496965,"marketCap":941890391},{"date":"2023-07-28","current":-4.606139,"twenty":-4.465419,"median":5.727108,"eighty":10.496965,"marketCap":939154988},{"date":"2023-08-04","current":-5.203767,"twenty":-4.484383,"median":5.713912,"eighty":10.496965,"marketCap":827003470},{"date":"2023-08-11","current":-5.196296,"twenty":-4.497918,"median":5.700716,"eighty":10.496965,"marketCap":825816110},{"date":"2023-08-18","current":-5.081461,"twenty":-4.521424,"median":5.700716,"eighty":10.496965,"marketCap":807566031},{"date":"2023-08-25","current":-5.213521,"twenty":-4.538304,"median":5.68752,"eighty":10.496965,"marketCap":828553622},{"date":"2023-09-01","current":-5.466159,"twenty":-4.543684,"median":5.661128,"eighty":10.496965,"marketCap":868703798},{"date":"2023-09-08","current":-5.282422,"twenty":-4.560037,"median":5.647931,"eighty":10.496965,"marketCap":839503670},{"date":"2023-09-15","current":-5.483384,"twenty":-4.575198,"median":5.542363,"eighty":10.496965,"marketCap":871441310},{"date":"2023-09-22","current":-4.857532,"twenty":-4.593026,"median":5.084529,"eighty":10.496965,"marketCap":771978375},{"date":"2023-09-29","current":-4.846048,"twenty":-4.613717,"median":4.998351,"eighty":10.496965,"marketCap":770153367},{"date":"2023-10-06","current":-4.725471,"twenty":-4.626745,"median":4.944489,"eighty":10.496965,"marketCap":750990783},{"date":"2023-10-13","current":-4.937916,"twenty":-4.640892,"median":4.9014,"eighty":10.496965,"marketCap":784753431},{"date":"2023-10-20","current":-4.530251,"twenty":-4.643272,"median":4.869083,"eighty":10.496965,"marketCap":719965648},{"date":"2023-10-27","current":-4.352257,"twenty":-4.644518,"median":4.858311,"eighty":10.496965,"marketCap":691678024},{"date":"2023-11-03","current":-5.540628,"twenty":-4.649362,"median":4.846279,"eighty":10.496965,"marketCap":710059173},{"date":"2023-11-10","current":-5.540554,"twenty":-4.6684,"median":4.809836,"eighty":10.496965,"marketCap":710049675},{"date":"2023-11-17","current":-5.929737,"twenty":-4.680617,"median":4.793677,"eighty":10.496965,"marketCap":759925450},{"date":"2023-11-24","current":-6.08541,"twenty":-4.691891,"median":4.747895,"eighty":10.496965,"marketCap":779875760},{"date":"2023-12-01","current":-6.219855,"twenty":-4.718712,"median":4.729043,"eighty":10.496965,"marketCap":797105574},{"date":"2023-12-08","current":-6.325996,"twenty":-4.732238,"median":4.707499,"eighty":10.496965,"marketCap":810708058},{"date":"2023-12-15","current":-6.778864,"twenty":-4.753335,"median":4.692932,"eighty":10.496965,"marketCap":868745324},{"date":"2023-12-22","current":-6.269388,"twenty":-4.780742,"median":4.664409,"eighty":10.496965,"marketCap":803453400},{"date":"2023-12-29","current":-6.149095,"twenty":-4.78608,"median":4.599775,"eighty":10.496965,"marketCap":788037251},{"date":"2024-01-05","current":-5.795292,"twenty":-4.813353,"median":4.519119,"eighty":10.496965,"marketCap":742695637},{"date":"2024-01-12","current":-5.908509,"twenty":-4.841591,"median":4.399624,"eighty":10.496965,"marketCap":757204953},{"date":"2024-01-19","current":-5.766988,"twenty":-4.85186,"median":4.345292,"eighty":10.496965,"marketCap":739068308},{"date":"2024-01-26","current":-5.943889,"twenty":-4.872199,"median":4.204054,"eighty":10.496965,"marketCap":761739115},{"date":"2024-02-02","current":-5.639619,"twenty":-4.901368,"median":4.106315,"eighty":10.496965,"marketCap":722745327},{"date":"2024-02-09","current":-5.222131,"twenty":-4.91927,"median":3.823843,"eighty":10.496965,"marketCap":669242222},{"date":"2024-02-16","current":-5.328272,"twenty":-4.942035,"median":3.280707,"eighty":10.496965,"marketCap":682844706},{"date":"2024-02-23","current":-13.471348,"twenty":-4.953041,"median":2.628911,"eighty":10.496965,"marketCap":655583163},{"date":"2024-03-01","current":-13.516927,"twenty":-4.97218,"median":-1.664009,"eighty":10.496965,"marketCap":657801235},{"date":"2024-03-08","current":-13.441937,"twenty":-5.010846,"median":-1.822388,"eighty":10.496965,"marketCap":654151852},{"date":"2024-03-15","current":-13.310704,"twenty":-5.044931,"median":-1.949914,"eighty":10.496965,"marketCap":647765432},{"date":"2024-03-22","current":-13.741896,"twenty":-5.081461,"median":-2.032188,"eighty":10.496965,"marketCap":668749383},{"date":"2024-03-28","current":-13.366947,"twenty":-5.101414,"median":-2.065098,"eighty":10.496965,"marketCap":650502469},{"date":"2024-04-05","current":-13.498179,"twenty":-5.144898,"median":-2.114463,"eighty":10.496965,"marketCap":656888889},{"date":"2024-04-12","current":-13.254462,"twenty":-5.196296,"median":-2.135032,"eighty":10.496965,"marketCap":645028395},{"date":"2024-04-19","current":-12.785775,"twenty":-5.213521,"median":-2.155601,"eighty":10.496965,"marketCap":622219753},{"date":"2024-04-26","current":-13.066987,"twenty":-5.240341,"median":-2.209079,"eighty":10.496965,"marketCap":635904938},{"date":"2024-05-03","current":-4.485341,"twenty":-5.272087,"median":-2.28107,"eighty":10.496965,"marketCap":571562459},{"date":"2024-05-10","current":-4.424328,"twenty":-5.272087,"median":-2.435335,"eighty":10.496965,"marketCap":563787680},{"date":"2024-05-17","current":-4.531714,"twenty":-5.272087,"median":-2.596475,"eighty":10.496965,"marketCap":577471847},{"date":"2024-05-24","current":-4.130805,"twenty":-5.272087,"median":-2.653597,"eighty":10.496965,"marketCap":526384290},{"date":"2024-05-31","current":-4.202396,"twenty":-5.272087,"median":-2.679562,"eighty":10.496965,"marketCap":535507068},{"date":"2024-06-07","current":-4.231032,"twenty":-5.272087,"median":-2.689948,"eighty":10.479952,"marketCap":539156179},{"date":"2024-06-14","current":-4.3241,"twenty":-5.275532,"median":-2.71072,"eighty":9.91458,"marketCap":551015791},{"date":"2024-06-21","current":-4.374214,"twenty":-5.278977,"median":-2.726298,"eighty":7.317652,"marketCap":557401735},{"date":"2024-06-28","current":-4.231032,"twenty":-5.284719,"median":-2.739823,"eighty":7.262395,"marketCap":539156179},{"date":"2024-07-05","current":-4.259668,"twenty":-5.284719,"median":-2.752263,"eighty":7.203191,"marketCap":542805291},{"date":"2024-07-12","current":-4.603306,"twenty":-5.284719,"median":-2.762649,"eighty":7.159775,"marketCap":586594625},{"date":"2024-07-15","current":-4.64626,"twenty":-5.284719,"median":-2.762649,"eighty":7.143987,"marketCap":592068292},{"date":"2024-08-02","current":-4.954643,"twenty":-5.311131,"median":-2.783421,"eighty":6.964573,"marketCap":575179501},{"date":"2024-08-09","current":-4.939037,"twenty":-5.311131,"median":-2.793807,"eighty":6.907169,"marketCap":573367912},{"date":"2024-08-16","current":-4.962445,"twenty":-5.311131,"median":-2.805682,"eighty":6.852756,"marketCap":576085295},{"date":"2024-08-23","current":-5.071681,"twenty":-5.311131,"median":-2.819771,"eighty":6.814369,"marketCap":588766418},{"date":"2024-08-30","current":-5.196523,"twenty":-5.311131,"median":-2.850929,"eighty":6.735818,"marketCap":603259130},{"date":"2024-09-06","current":-5.001458,"twenty":-5.311131,"median":-2.875831,"eighty":6.512474,"marketCap":580614268},{"date":"2024-09-13","current":-5.056076,"twenty":-5.311131,"median":-2.908423,"eighty":6.4138,"marketCap":586954829},{"date":"2024-09-20","current":-5.344772,"twenty":-5.328272,"median":-2.972954,"eighty":6.309647,"marketCap":620469225},{"date":"2024-09-27","current":-5.126299,"twenty":-5.328272,"median":-3.047479,"eighty":6.229778,"marketCap":595106979},{"date":"2024-10-04","current":-4.595724,"twenty":-5.328272,"median":-3.058922,"eighty":6.181857,"marketCap":533512954},{"date":"2024-10-09","current":-4.400659,"twenty":-5.328272,"median":-3.079623,"eighty":6.149909,"marketCap":510868092},{"date":"2024-11-15","current":47.588777,"twenty":-5.343786,"median":-3.12401,"eighty":6.034898,"marketCap":536230338},{"date":"2024-11-22","current":47.347618,"twenty":-5.343786,"median":-3.12401,"eighty":6.034898,"marketCap":533512954},{"date":"2024-11-29","current":49.357279,"twenty":-5.343786,"median":-3.12401,"eighty":6.034898,"marketCap":556157816},{"date":"2024-12-06","current":49.678824,"twenty":-5.343786,"median":-3.12401,"eighty":6.034898,"marketCap":559780994},{"date":"2024-12-13","current":51.768872,"twenty":-5.343786,"median":-3.12401,"eighty":6.034898,"marketCap":583331651},{"date":"2024-12-20","current":47.267231,"twenty":-5.343786,"median":-3.12401,"eighty":6.034898,"marketCap":532607160},{"date":"2024-12-27","current":47.026072,"twenty":-5.343786,"median":-3.12401,"eighty":6.034898,"marketCap":529889776},{"date":"2025-01-03","current":49.357279,"twenty":-5.343786,"median":-3.12401,"eighty":6.034898,"marketCap":556157816},{"date":"2025-01-10","current":48.151482,"twenty":-5.344772,"median":-3.125541,"eighty":6.022119,"marketCap":542570899},{"date":"2025-01-17","current":47.669163,"twenty":-5.344772,"median":-3.125541,"eighty":6.022119,"marketCap":537136132},{"date":"2025-01-24","current":47.50839,"twenty":-5.344772,"median":-3.125541,"eighty":6.022119,"marketCap":535324543},{"date":"2025-01-31","current":48.553414,"twenty":-5.344772,"median":-3.125541,"eighty":6.022119,"marketCap":547099871},{"date":"2025-02-07","current":49.598438,"twenty":-5.344772,"median":-3.125541,"eighty":6.022119,"marketCap":558875200},{"date":"2025-02-14","current":48.955346,"twenty":-5.344772,"median":-3.125541,"eighty":6.022119,"marketCap":551628844},{"date":"2025-02-21","current":-9.389112,"twenty":-5.351323,"median":-3.139034,"eighty":5.990171,"marketCap":582397224},{"date":"2025-02-28","current":-10.147572,"twenty":-5.431708,"median":-3.334958,"eighty":5.958224,"marketCap":629443742},{"date":"2025-03-07","current":-9.972362,"twenty":-5.490274,"median":-3.65362,"eighty":5.910302,"marketCap":618575649},{"date":"2025-03-14","current":-9.607342,"twenty":-5.518133,"median":-4.072088,"eighty":5.846407,"marketCap":595933788},{"date":"2025-03-21","current":-10.045366,"twenty":-5.563681,"median":-4.144873,"eighty":5.84598,"marketCap":623104021},{"date":"2025-03-28","current":-9.709547,"twenty":-5.616975,"median":-4.195237,"eighty":5.84598,"marketCap":602273509},{"date":"2025-04-04","current":-9.271523,"twenty":-5.661101,"median":-4.22789,"eighty":5.84598,"marketCap":575103275},{"date":"2025-04-11","current":-7.760337,"twenty":-5.760289,"median":-4.259668,"eighty":5.845873,"marketCap":481365970},{"date":"2025-04-17","current":-7.782239,"twenty":-5.788216,"median":-4.261797,"eighty":5.845873,"marketCap":482724481},{"date":"2025-04-25","current":-8.16186,"twenty":-5.824182,"median":-4.276971,"eighty":5.84598,"marketCap":506272017},{"date":"2025-05-02","current":15.117202,"twenty":-5.842122,"median":-4.291322,"eighty":5.848939,"marketCap":574861823},{"date":"2025-05-09","current":15.624748,"twenty":-5.842122,"median":-4.291322,"eighty":5.910612,"marketCap":594162294},{"date":"2025-05-16","current":17.073243,"twenty":-5.842122,"median":-4.291322,"eighty":5.958224,"marketCap":649244208},{"date":"2025-05-23","current":15.339798,"twenty":-5.842122,"median":-4.291322,"eighty":5.996561,"marketCap":583326507},{"date":"2025-05-30","current":15.885952,"twenty":-5.842122,"median":-4.291322,"eighty":6.038093,"marketCap":604095098},{"date":"2025-06-04","current":15.553511,"twenty":-5.842122,"median":-4.291322,"eighty":6.054067,"marketCap":591453347}],"updateTime":1752903953731}}}