美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nymox Pharmaceutical Corporation

0.2000

0.0000

成交量：- -

成交额：18.89万

市值：1,825.30万

市盈率：-5.61

高：0.2000

开：0.2000

低：0.2000

收：0.2000

52周最高：0.7427

52周最低：0.1688

股本：9,126.51万

流通股本：5,086.65万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.0356

每股收益(LYR):-0.0736

净资产收益率：-683.11%

总资产收益率：-204.29%

市净率：-10.15

市盈率(LYR):-2.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NYMX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NYMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMX\",,,,,undefined,":{"symbol":"NYMX","market":"US","secType":"STK","nameCN":"Nymox Pharmaceutical Corporation","latestPrice":0.2,"timestamp":1688673600000,"preClose":0.2,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":50866534,"shares":91265140,"eps":-0.03563,"marketStatus":"退市","change":0,"latestTime":"07-06 16:00:00 EDT","open":0.2,"high":0.2,"low":0.2,"amount":188897.4148992,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.03563,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":880520400000,"exchange":"NASDAQ","adjPreClose":0.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMX\",,,,,undefined,":{"symbol":"NYMX","floatShares":50866534,"roa":"-204.29%","roe":"-683.11%","lyrEps":-0.073571,"shares":91265140,"dividePrice":0,"high":0.2,"amplitude":0,"preClose":0.2,"low":0.2,"week52Low":0.1688,"pbRate":"-10.15","psRate":"-3650.61","week52High":0.7427,"institutionHeld":0.0136,"latestPrice":0.2,"eps":-0.03563,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.03563,"open":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-07","symbol":"NYMX","reason":null,"defaultRemindTime":1688736600000,"announcedDate":"2023-07-06","type":"delisting","dateTimestamp":1688702400000},{"market":"US","date":"2023-05-02","symbol":"NYMX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683000000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-11-16","symbol":"NYMX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1668574800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-08-13","symbol":"NYMX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2021-05-14","symbol":"NYMX","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYMX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYMX","date":"2023-07-05","current":-5.613247,"percent":0.776978,"low":-25.559991,"twenty":-15.170266,"median":-11.462619,"eighty":-7.534521,"high":-1.284275,"avg":-11.114091,"sd":4.651108,"marketCap":23902340},"quantilePoints":[{"date":"2021-05-21","current":-11.898985,"twenty":-17.755169,"median":-13.267537,"eighty":-9.798419,"marketCap":137576061},{"date":"2021-05-28","current":-10.830214,"twenty":-17.657029,"median":-13.17176,"eighty":-9.798419,"marketCap":125218930},{"date":"2021-06-04","current":-12.255242,"twenty":-17.593799,"median":-13.110419,"eighty":-9.798419,"marketCap":141695105},{"date":"2021-06-11","current":-12.397745,"twenty":-17.541252,"median":-13.082755,"eighty":-9.798419,"marketCap":143342722},{"date":"2021-06-18","current":-10.402705,"twenty":-17.490624,"median":-13.025874,"eighty":-9.798419,"marketCap":120276077},{"date":"2021-06-25","current":-11.542728,"twenty":-17.392751,"median":-12.948042,"eighty":-9.798419,"marketCap":133457017},{"date":"2021-07-02","current":-11.186471,"twenty":-17.297357,"median":-12.855229,"eighty":-9.798419,"marketCap":129337973},{"date":"2021-07-09","current":-10.331454,"twenty":-17.233671,"median":-12.84103,"eighty":-9.798419,"marketCap":119452268},{"date":"2021-07-16","current":-9.61894,"twenty":-17.200724,"median":-12.796635,"eighty":-9.794026,"marketCap":111214181},{"date":"2021-07-23","current":-9.547688,"twenty":-17.074591,"median":-12.740855,"eighty":-9.742478,"marketCap":110390372},{"date":"2021-07-30","current":-11.043968,"twenty":-17.04211,"median":-12.698519,"eighty":-9.742478,"marketCap":127690356},{"date":"2021-08-06","current":-11.328973,"twenty":-17.007457,"median":-12.665214,"eighty":-9.742478,"marketCap":130985591},{"date":"2021-08-13","current":-10.755171,"twenty":-16.955215,"median":-12.611499,"eighty":-9.742478,"marketCap":135644220},{"date":"2021-08-20","current":-12.87965,"twenty":-16.892101,"median":-12.5759,"eighty":-9.742478,"marketCap":162438140},{"date":"2021-08-27","current":-14.539398,"twenty":-16.828185,"median":-12.5759,"eighty":-9.742478,"marketCap":183370890},{"date":"2021-09-03","current":-14.539398,"twenty":-16.775929,"median":-12.5759,"eighty":-9.742478,"marketCap":183370890},{"date":"2021-09-10","current":-13.609939,"twenty":-16.739727,"median":-12.5759,"eighty":-9.742478,"marketCap":171648550},{"date":"2021-09-17","current":-12.5477,"twenty":-16.67179,"median":-12.574234,"eighty":-9.742478,"marketCap":158251590},{"date":"2021-09-24","current":-13.543549,"twenty":-16.616209,"median":-12.574234,"eighty":-9.742478,"marketCap":170811240},{"date":"2021-10-01","current":-13.609939,"twenty":-16.560259,"median":-12.574234,"eighty":-9.742478,"marketCap":171648550},{"date":"2021-10-08","current":-13.941889,"twenty":-16.495017,"median":-12.574234,"eighty":-9.742478,"marketCap":175835100},{"date":"2021-10-15","current":-13.477159,"twenty":-16.463513,"median":-12.574234,"eighty":-9.742478,"marketCap":169973930},{"date":"2021-10-22","current":-12.68048,"twenty":-16.397334,"median":-12.574234,"eighty":-9.742478,"marketCap":159926210},{"date":"2021-10-29","current":-11.81741,"twenty":-16.367232,"median":-12.570821,"eighty":-9.742478,"marketCap":149041180},{"date":"2021-11-05","current":-11.81741,"twenty":-16.340961,"median":-12.53264,"eighty":-9.742478,"marketCap":149041180},{"date":"2021-11-12","current":-11.933245,"twenty":-16.307367,"median":-12.468996,"eighty":-9.742478,"marketCap":140263360},{"date":"2021-11-19","current":-11.182032,"twenty":-16.283721,"median":-12.465133,"eighty":-9.742478,"marketCap":131433606},{"date":"2021-11-26","current":-11.398459,"twenty":-16.283721,"median":-12.465133,"eighty":-9.742478,"marketCap":133977482},{"date":"2021-12-03","current":-9.522763,"twenty":-16.283721,"median":-12.465133,"eighty":-9.739644,"marketCap":111930555},{"date":"2021-12-10","current":-8.152062,"twenty":-16.283721,"median":-12.465133,"eighty":-9.731148,"marketCap":95819338},{"date":"2021-12-17","current":-8.07992,"twenty":-16.283721,"median":-12.465133,"eighty":-9.731148,"marketCap":94971380},{"date":"2021-12-23","current":-7.863494,"twenty":-16.283721,"median":-12.465133,"eighty":-9.731148,"marketCap":92427503},{"date":"2021-12-31","current":-9.378479,"twenty":-16.283721,"median":-12.465133,"eighty":-9.731148,"marketCap":110234637},{"date":"2022-01-07","current":-10.244184,"twenty":-16.283384,"median":-12.46127,"eighty":-9.742478,"marketCap":120410142},{"date":"2022-01-14","current":-11.542743,"twenty":-16.283384,"median":-12.46127,"eighty":-9.785936,"marketCap":135673400},{"date":"2022-01-21","current":-10.460611,"twenty":-16.283384,"median":-12.468996,"eighty":-9.785936,"marketCap":122954018},{"date":"2022-01-28","current":-10.172042,"twenty":-16.283046,"median":-12.465133,"eighty":-9.794026,"marketCap":119562183},{"date":"2022-02-04","current":-11.903454,"twenty":-16.283046,"median":-12.468996,"eighty":-9.807633,"marketCap":139913193},{"date":"2022-02-11","current":-10.244184,"twenty":-16.283046,"median":-12.468996,"eighty":-9.807633,"marketCap":120410142},{"date":"2022-02-18","current":-9.955616,"twenty":-16.283046,"median":-12.468996,"eighty":-9.807633,"marketCap":117018307},{"date":"2022-02-25","current":-11.326316,"twenty":-16.283046,"median":-12.468996,"eighty":-9.794026,"marketCap":133129523},{"date":"2022-03-04","current":-14.428429,"twenty":-16.283046,"median":-12.498169,"eighty":-9.794026,"marketCap":169591750},{"date":"2022-03-11","current":-13.923434,"twenty":-16.283046,"median":-12.544279,"eighty":-9.794026,"marketCap":163656038},{"date":"2022-03-18","current":-9.739189,"twenty":-16.283046,"median":-12.572527,"eighty":-9.789981,"marketCap":114474431},{"date":"2022-03-25","current":-9.128496,"twenty":-16.283046,"median":-12.572527,"eighty":-9.742478,"marketCap":107296343},{"date":"2022-04-01","current":-8.785303,"twenty":-16.283046,"median":-12.572527,"eighty":-9.738902,"marketCap":110141348},{"date":"2022-04-08","current":-9.001335,"twenty":-16.283046,"median":-12.538494,"eighty":-9.723594,"marketCap":112849742},{"date":"2022-04-14","current":-10.081496,"twenty":-16.283046,"median":-12.481495,"eighty":-9.69814,"marketCap":126391711},{"date":"2022-04-22","current":-10.081496,"twenty":-16.283046,"median":-12.406173,"eighty":-9.689894,"marketCap":126391711},{"date":"2022-04-29","current":-8.497261,"twenty":-16.243351,"median":-12.392959,"eighty":-9.657625,"marketCap":106530156},{"date":"2022-05-06","current":-10.153506,"twenty":-16.243351,"median":-12.347756,"eighty":-9.61894,"marketCap":127294509},{"date":"2022-05-13","current":-7.669977,"twenty":-16.243351,"median":-12.339227,"eighty":-9.597829,"marketCap":116460934},{"date":"2022-05-20","current":-7.491606,"twenty":-16.243351,"median":-12.339227,"eighty":-9.597829,"marketCap":113752540},{"date":"2022-05-27","current":-2.497202,"twenty":-16.243351,"median":-12.339227,"eighty":-9.597829,"marketCap":37917513},{"date":"2022-06-03","current":-2.231428,"twenty":-16.243351,"median":-12.339227,"eighty":-9.597829,"marketCap":33882006},{"date":"2022-06-10","current":-3.148853,"twenty":-16.243351,"median":-12.339227,"eighty":-9.597829,"marketCap":47812178},{"date":"2022-06-17","current":-2.616116,"twenty":-16.243351,"median":-12.339227,"eighty":-9.597829,"marketCap":39723109},{"date":"2022-06-24","current":-2.667844,"twenty":-16.252311,"median":-12.342147,"eighty":-9.600011,"marketCap":40508543},{"date":"2022-07-01","current":-2.437745,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":37014715},{"date":"2022-07-08","current":-2.434772,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":36969575},{"date":"2022-07-15","current":-1.783716,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":27083938},{"date":"2022-07-22","current":-2.021544,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":30695129},{"date":"2022-07-29","current":-2.224293,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":33773670},{"date":"2022-08-05","current":-2.312885,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":35118839},{"date":"2022-08-12","current":-3.43068,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":52091441},{"date":"2022-08-19","current":-4.353009,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":42894550},{"date":"2022-08-26","current":-4.213157,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":41516448},{"date":"2022-09-02","current":-3.367552,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":33183862},{"date":"2022-09-09","current":-3.477776,"twenty":-16.252311,"median":-12.342147,"eighty":-9.597829,"marketCap":34270007},{"date":"2022-09-16","current":-3.821386,"twenty":-16.252311,"median":-12.342147,"eighty":-9.596659,"marketCap":37655939},{"date":"2022-09-23","current":-3.426837,"twenty":-16.252311,"median":-12.342147,"eighty":-9.596659,"marketCap":33768050},{"date":"2022-09-30","current":-3.840836,"twenty":-16.252311,"median":-12.342147,"eighty":-9.592077,"marketCap":37847595},{"date":"2022-10-07","current":-3.245307,"twenty":-16.252311,"median":-12.342147,"eighty":-9.592077,"marketCap":31979256},{"date":"2022-10-14","current":-3.050811,"twenty":-16.252311,"median":-12.342147,"eighty":-9.583864,"marketCap":30062691},{"date":"2022-10-21","current":-3.404609,"twenty":-16.252311,"median":-12.342147,"eighty":-9.579658,"marketCap":33549014},{"date":"2022-10-28","current":-3.298099,"twenty":-16.252311,"median":-12.342147,"eighty":-9.579658,"marketCap":32499466},{"date":"2022-11-04","current":-3.078596,"twenty":-16.252311,"median":-12.342147,"eighty":-9.579658,"marketCap":30336486},{"date":"2022-11-11","current":-3.135093,"twenty":-16.252311,"median":-12.295397,"eighty":-9.558413,"marketCap":30893202},{"date":"2022-11-18","current":-3.573705,"twenty":-16.252311,"median":-12.255242,"eighty":-9.543128,"marketCap":28757601},{"date":"2022-11-25","current":-3.582778,"twenty":-16.252311,"median":-12.229532,"eighty":-9.50207,"marketCap":28830613},{"date":"2022-12-02","current":-3.24707,"twenty":-16.252311,"median":-12.17265,"eighty":-9.433193,"marketCap":26129169},{"date":"2022-12-09","current":-6.781079,"twenty":-16.252311,"median":-12.11988,"eighty":-9.383931,"marketCap":54567343},{"date":"2022-12-16","current":-4.347194,"twenty":-16.252311,"median":-12.108395,"eighty":-9.343641,"marketCap":34981874},{"date":"2022-12-23","current":-3.742693,"twenty":-16.252311,"median":-12.071486,"eighty":-9.289378,"marketCap":30117450},{"date":"2022-12-30","current":-3.666705,"twenty":-16.252311,"median":-12.058887,"eighty":-9.258721,"marketCap":29505974},{"date":"2023-01-06","current":-4.603512,"twenty":-16.252311,"median":-12.047738,"eighty":-9.226859,"marketCap":37044463},{"date":"2023-01-13","current":-4.933538,"twenty":-16.252311,"median":-12.014893,"eighty":-9.156672,"marketCap":39700183},{"date":"2023-01-20","current":-5.506295,"twenty":-16.252311,"median":-11.98403,"eighty":-9.089967,"marketCap":44309157},{"date":"2023-01-27","current":-4.650012,"twenty":-16.252311,"median":-11.975596,"eighty":-9.041187,"marketCap":37418650},{"date":"2023-02-03","current":-5.023148,"twenty":-16.252311,"median":-11.933245,"eighty":-8.969266,"marketCap":40421268},{"date":"2023-02-10","current":-5.102538,"twenty":-16.252311,"median":-11.903454,"eighty":-8.929344,"marketCap":41060123},{"date":"2023-02-17","current":-4.876842,"twenty":-16.252311,"median":-11.88705,"eighty":-8.867339,"marketCap":39243950},{"date":"2023-02-24","current":-4.464012,"twenty":-16.252311,"median":-11.831361,"eighty":-8.82851,"marketCap":35921904},{"date":"2023-03-03","current":-3.992206,"twenty":-16.252311,"median":-11.81741,"eighty":-8.763076,"marketCap":32125280},{"date":"2023-03-10","current":-4.002413,"twenty":-16.252311,"median":-11.781141,"eighty":-8.705158,"marketCap":32207418},{"date":"2023-03-17","current":-4.168555,"twenty":-16.252311,"median":-11.756482,"eighty":-8.587814,"marketCap":33544359},{"date":"2023-03-24","current":-4.4935,"twenty":-16.20211,"median":-11.717584,"eighty":-8.46995,"marketCap":36159193},{"date":"2023-03-31","current":-3.856108,"twenty":-16.067084,"median":-11.678109,"eighty":-8.358898,"marketCap":31030100},{"date":"2023-04-06","current":-3.834559,"twenty":-16.034828,"median":-11.653689,"eighty":-8.217552,"marketCap":30856696},{"date":"2023-04-13","current":-3.951376,"twenty":-15.90882,"median":-11.626466,"eighty":-8.14122,"marketCap":31796726},{"date":"2023-04-21","current":-4.578561,"twenty":-15.847651,"median":-11.562585,"eighty":-8.077179,"marketCap":36843680},{"date":"2023-04-28","current":-5.330502,"twenty":-15.785259,"median":-11.542743,"eighty":-7.878434,"marketCap":42894550},{"date":"2023-05-05","current":-4.763435,"twenty":-15.745553,"median":-11.509683,"eighty":-7.721254,"marketCap":38331358},{"date":"2023-05-12","current":-6.009399,"twenty":-15.681933,"median":-11.498703,"eighty":-7.574925,"marketCap":39517805},{"date":"2023-05-19","current":-13.742113,"twenty":-15.642871,"median":-11.498703,"eighty":-7.574925,"marketCap":39536058},{"date":"2023-05-26","current":-14.271876,"twenty":-15.542887,"median":-11.498703,"eighty":-7.574925,"marketCap":41060186},{"date":"2023-06-02","current":-13.32655,"twenty":-15.473297,"median":-11.498703,"eighty":-7.574925,"marketCap":38340485},{"date":"2023-06-09","current":-12.657209,"twenty":-15.414521,"median":-11.498703,"eighty":-7.574925,"marketCap":36414790},{"date":"2023-06-16","current":-12.235302,"twenty":-15.35449,"median":-11.498703,"eighty":-7.574925,"marketCap":35200964},{"date":"2023-06-22","current":-12.057657,"twenty":-15.316375,"median":-11.490663,"eighty":-7.574925,"marketCap":34689879},{"date":"2023-06-30","current":-6.820301,"twenty":-15.208385,"median":-11.471476,"eighty":-7.542202,"marketCap":19622005},{"date":"2023-07-05","current":-8.308078,"twenty":-15.170266,"median":-11.462619,"eighty":-7.534521,"marketCap":23902340}],"updateTime":1779018096384},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYMX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NYMX\",params:#limit:6,delay:false,,,undefined,":[]}}