美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽约时报

52.65

+0.01000.02%

成交量：71.22万

成交额：3,748.47万

市值：86.12亿

市盈率：29.75

高：53.16

开：53.16

低：52.27

收：52.64

数据加载中...

总览公司新闻公告

美媒：美国外交官否认加沙北部发生饥荒，加剧对这场危机的争议

新闻摘要-纽约时报》商业新闻 - 12 月 24 日

据纽约时报：纽约市市长埃里克·亚当斯的前任高级助手预计将因贿赂指控自首。

美媒：马斯克受军方审查

《纽约时报》：马斯克遭美军方审查

《纽约时报》称马斯克因涉密安全问题受军方审查

据纽约时报：SpaceX在安全通报制度方面面临美国联邦政府的审查。

外媒：美联储内部“小心翼翼”，避免谈论政治话题

金十数据整理：俄乌冲突四种“收尾”情景

苹果CEO库克赴海湖庄园与特朗普会面，二人共进晚餐

苹果CEO库克赴海湖庄园与特朗普会面二人共进晚餐

OpenAI担忧马斯克利用其政治权力影响行业竞争

据《纽约时报》报道，苹果公司首席执行官蒂姆-库克将于周五会见特朗普

据纽约时报：美国前众议院议长佩洛西在大理石楼梯时被绊倒，重重地摔了一跤，造成髋部骨折。

《纽约时报》技术工会与公司就三年合同达成初步协议

新闻摘要-纽约时报》商业新闻 - 12 月 11 日

新闻摘要-纽约时报》商业新闻 - 12 月 10 日

新闻摘要-纽约时报》商业新闻 - 12 月 10 日

更新版 1-纽约时报》报道：鲁珀特-默多克试图改变家族信托失败

以色列地面部队公开进入叙利亚为自第四次中东战争以来首次

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NYT/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"纽约时报","latestPrice":52.65,"timestamp":1746730621333,"preClose":52.64,"halted":0,"volume":712204,"delay":0,"floatShares":152346917,"shares":163579198,"eps":1.77,"marketStatus":"交易中","change":0.01,"latestTime":"05-08 14:57:01 EDT","open":53.155,"high":53.155,"low":52.27,"amount":37484696.713064,"amplitude":0.016812,"askPrice":52.66,"askSize":155,"bidPrice":52.64,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":52.64,"dividendRate":0.013295,"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.64,"latestTime":"09:15 EDT","volume":132,"amount":6871.150439999999,"timestamp":1746710114078},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:20 EDT","volume":23970,"amount":1261779.22,"timestamp":1746649200378},"volumeRatio":0.360913,"impliedVol":0.224,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":152346917,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":0.360913,"shares":163579198,"dividePrice":0.7,"high":53.155,"amplitude":0.016812,"preClose":52.64,"low":52.27,"week52Low":44.7011,"pbRate":"4.47","psRate":"3.37","week52High":58.16,"institutionHeld":0.8597,"latestPrice":52.65,"committee":-0.925466,"eps":1.77,"divideRate":0.013295,"volume":712204,"delay":0,"ttmEps":1.77,"open":53.155,"prevYearClose":52.05,"prevWeekClose":52.31,"prevMonthClose":52.06,"prevQuarterClose":49.6,"fiveDayClose":51.76,"twentyDayClose":48.38,"sixtyDayClose":49.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494327079","title":"美媒：美国外交官否认加沙北部发生饥荒，加剧对这场危机的争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2494327079","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494327079?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 04:18","pubTimestamp":1735157914,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2493727546","title":"新闻摘要-纽约时报》商业新闻 - 12 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493727546?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 13:45","pubTimestamp":1735019113,"startTime":"0","endTime":"0","summary":"    路透12月24日 - 以下是《纽约时报》商业版的热门新闻。- 就在特朗普重返椭圆形办公室并计划重启联邦死刑执行的几周前，美国总统拜登周一为37名联邦死刑犯减刑 ，以无假释终身监禁取代死刑。- 美国国家安全小组无法决定 ，是否应该允许日本日本制铁  收购美国钢铁  ，这使得拜登总统有可能阻止这笔价值140亿美元的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0234572021.USD","LU1548497426.USD","IE00BJJMRX11.SGD","LU2089284900.SGD","X","LU2211815571.USD","IE00B19Z9Z06.USD","NYT","LU2089283258.USD","IE00BFTCPJ56.SGD","IE0009355771.USD","LU0965508806.USD","LU0211327993.USD","LU1506573853.SGD","LU1934455194.USD","LU2552382132.HKD","LU0672654240.SGD","SBUX","LU0256863811.USD","LU0661504455.SGD","SG9999014914.USD","LU2279689827.SGD","LU0965509283.SGD","LU1291159041.SGD","LU1934455277.USD","LU0109391861.USD","LU2242649171.HKD","LU2491050071.SGD","LU1934455863.HKD","LU2023251221.USD","LU1003077747.HKD","LU2361045086.USD","LU0158827781.USD","LU0048584097.USD","LU0545039389.USD","LU0114720955.EUR","LU0949170772.SGD","UNH","IE0005OL40V9.USD","LU2236285917.USD","BK4566","SGXZ81514606.USD","LU0823411888.USD","LU2112291526.USD","LU1064131342.USD","LU0107464264.USD","LU0354030438.USD","LU0882574055.USD","SG9999002232.USD"],"gpt_icon":1},{"id":"2492912157","title":"据纽约时报：纽约市市长埃里克·亚当斯的前任高级助手预计将因贿赂指控自首。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912157","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912157?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 05:51","pubTimestamp":1734558703,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2492957971","title":"美媒：马斯克受军方审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957971","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957971?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:36","pubTimestamp":1734510997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU0820561818.USD","LU1861215975.USD","DXYZ","LU1861559042.SGD","SG9999015978.USD","LU0097036916.USD","LU0053666078.USD","LU1429558221.USD","LU1914381329.SGD","LU1145028129.USD","TSYW.SI","IE00BJLML261.HKD","LU1435385759.SGD","LU2756315318.SGD","IE00B1XK9C88.USD","LU1551013425.SGD","LU1861220033.SGD","LU1629891620.HKD","SG9999015945.SGD","NYT","BK4527","BK4551","LU0082616367.USD","BK4555","LU0348723411.USD","SG9999015952.SGD","SG9999015986.USD","BK4585","LU1720051017.SGD","BK4533","LU2357305700.SGD","BK4550","LU0466842654.USD","IE00BK4W5L77.USD","TSLA","LU0820561909.HKD","BK4592","LU0820562030.AUD","IE00BSNM7G36.USD","LU1839511570.USD","BK4099","LU0234570918.USD","LU0198837287.USD","LU1551013342.USD","LU2756315664.SGD","LU2360106780.USD","LU0719512351.SGD","BK4516","LU2023250330.USD"],"gpt_icon":0},{"id":"2492756449","title":"《纽约时报》：马斯克遭美军方审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2492756449","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492756449?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:07","pubTimestamp":1734505620,"startTime":"0","endTime":"0","summary":"　　美国《纽约时报》17日报道称，太空探索技术公司及其创始人埃隆·马斯克，多次违反旨在保护国家机密的联邦报告协议，包括不提供他与外国领导人会晤的一些细节，招致军方审查。　　这篇报道援引大量匿名信源称，美国防部监察长办公室、负责情报和安全的副部长办公室以及美空军，今年已针对马斯克涉密安全问题启动审查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-18/doc-inczwiqx7841587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","LU0823411888.USD","IE00BK4W5M84.HKD","LU0198837287.USD","IE00BK4W5L77.USD","LU2250418816.HKD","LU2326559502.SGD","LU2063271972.USD","BK4592","LU2360106780.USD","LU2023250330.USD","LU0097036916.USD","SG9999015952.SGD","LU0820561909.HKD","SG9999015986.USD","LU1629891620.HKD","LU0820561818.USD","LU0964807845.USD","BK4598","LU2756315318.SGD","TSLA","LU2756315664.SGD","LU0689472784.USD","LU1548497426.USD","BK4099","LU0053666078.USD","LU2602419157.SGD","BK4534","LU2357305700.SGD","TSYW.SI","LU1720051017.SGD","IE00BWXC8680.SGD","LU0348723411.USD","LU2213496289.HKD","LU0234572021.USD","BK4533","BK4548","LU0943347566.SGD","IE00BJLML261.HKD","LU0719512351.SGD","LU0823414478.USD","LU1435385759.SGD","LU1861559042.SGD","LU0082616367.USD","LU0466842654.USD","BK4532","BK4588","IE00BSNM7G36.USD","NYT"],"gpt_icon":1},{"id":"2492797356","title":"《纽约时报》称马斯克因涉密安全问题受军方审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2492797356","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492797356?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:46","pubTimestamp":1734504360,"startTime":"0","endTime":"0","summary":"美国《纽约时报》17日报道称，太空探索技术公司及其创始人埃隆·马斯克，多次违反旨在保护国家机密的联邦报告协议，包括不提供他与外国领导人会晤的一些细节，招致军方审查。　　这篇报道援引大量匿名信源称，美国防部监察长办公室、负责情报和安全的副部长办公室以及美空军，今年已针对马斯克涉密安全问题启动审查。　　《纽约时报》并非报道马斯克存在涉密安全问题的唯一媒体。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-18/doc-inczwiqx7828766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU1914381329.SGD","BK4598","LU2756315318.SGD","LU0234570918.USD","LU0689472784.USD","LU1852331112.SGD","BK4099","LU2357305700.SGD","LU1861559042.SGD","LU0719512351.SGD","IE00BJLML261.HKD","BK4548","BK4555","LU0234572021.USD","LU1839511570.USD","BK4581","LU2756315664.SGD","LU0198837287.USD","NYT","BK4516","BK4574","LU1429558221.USD","LU0348723411.USD","LU1629891620.HKD","LU1435385759.SGD","BK4533","IE00B1XK9C88.USD","BK4532","LU2023250330.USD","TSYW.SI","LU0466842654.USD","BK4111","BK4592","LU0820561818.USD","LU2087621335.USD","IE00BK4W5L77.USD","LU0943347566.SGD","LU1861558580.USD","IE00BK4W5M84.HKD","BK4511","IE00BWXC8680.SGD","LU0316494557.USD","LU2326559502.SGD","LU1548497426.USD","LU2250418816.HKD","LU0823414478.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2492996875","title":"据纽约时报：SpaceX在安全通报制度方面面临美国联邦政府的审查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996875?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:18","pubTimestamp":1734459480,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXYZ","BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2492983862","title":"外媒：美联储内部“小心翼翼”，避免谈论政治话题","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983862","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:13","pubTimestamp":1734416000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064131342.USD","SG9999014567.USD","NYT","US30Y.BOND","IVV","LU1069347547.HKD","LU1642822529.SGD","ESmain","LU0683600562.USD","SG9999014559.SGD","SDS","SG9999014880.SGD","LU1974910355.USD","LU0109391861.USD","US2Y.BOND",".SPX","MSFT","US7Y.BOND","LU0302445910.USD","IE0004086264.USD","LU2125154935.USD","OEX","SPY","LU0390134368.USD","US10Y.BOND","US5Y.BOND","US6M.BOND","LU0354030511.USD","OEF","UPRO","LU0965509010.AUD","LU1221951046.USD","SG9999001077.SGD","LU2279689827.SGD","SSO","LU0795875086.SGD","LU1670711123.USD","IE00BLSP4239.USD","LU0466842654.USD","SPXU","HK0000934320.USD","LU2347655156.SGD","LU1670710588.SGD","LU2023250843.SGD","US12M.BOND","US3Y.BOND","IE00BJTD4N35.SGD","GB00B4QBRK32.GBP","SH","LU2077746001.SGD"],"gpt_icon":0},{"id":"2491869626","title":"金十数据整理：俄乌冲突四种“收尾”情景","url":"https://stock-news.laohu8.com/highlight/detail?id=2491869626","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491869626?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 21:40","pubTimestamp":1734356428,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2491523933","title":"苹果CEO库克赴海湖庄园与特朗普会面，二人共进晚餐","url":"https://stock-news.laohu8.com/highlight/detail?id=2491523933","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491523933?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 16:36","pubTimestamp":1734251760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"037ceed0b40bc94ada456d57521ea2ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0314106906.USD","LU0788109477.HKD","AAPL","LU1119994496.HKD","LU1935043023.USD","IE00BMPRXN33.USD","IE000KEQY171.SGD","LU1839511570.USD","IE0009G5SDU7.USD","GOOG","XMAG","BK4170","AMZN","IE00B1BXHZ80.USD","LU0882574139.USD","LU2023251221.USD","TSLA","LU1435385759.SGD","LU2191332357.HKD","NYT","MSFT","IE00BLSP4452.SGD","LU2089284900.SGD","BK4532","SG9999004303.SGD","LU0345768740.USD","LU0965509283.SGD","MACW.SI","LU2505996509.AUD","META","LU1642822529.SGD","LU0784384876.USD","LU0823434583.USD","IE00BKPKM429.USD","LU1852331112.SGD","IE0004091025.USD","LU2430703251.USD","LU0082616367.USD","LU1116320901.HKD","LU0456855351.SGD","SG9999001424.SGD","IE00BN8TJ469.HKD","LU0949170772.SGD","IE0004445015.USD","LU1582987324.SGD","NVDA","USAW.SI","LU0353189680.USD","LU1815333072.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2491422540","title":"苹果CEO库克赴海湖庄园与特朗普会面 二人共进晚餐","url":"https://stock-news.laohu8.com/highlight/detail?id=2491422540","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491422540?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 15:41","pubTimestamp":1734248488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"037ceed0b40bc94ada456d57521ea2ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130102774.USD","LU0957791311.USD","NVDA","LU2403377893.USD","SG9999014542.SGD","BK4571","IE00BFSS7M15.SGD","LU1235294995.USD","XMAG","AAPL","LU1974910355.USD","LU1935043536.SGD","LU1064131342.USD","LU1267930730.SGD","LU0079474960.USD","LU2065171402.SGD","LU2452424414.USD","LU1852331112.SGD","GOOG","LU1989764664.SGD","BK4598","IE00BZ1G4Q59.USD","SG9999015986.USD","LU0154236417.USD","NYT","LU2250418816.HKD","LU0719512351.SGD","LU1003077747.HKD","SG9999002224.SGD","LU2430703251.USD","BK4501","USAW.SI","LU0787776722.HKD","TSLA","IE00BMPRXQ63.HKD","LU1069344957.HKD","MACW.SI","META","MSFT","LU1718418525.SGD","BK4574","LU1066051498.USD","LU1803068979.SGD","LU2317271919.USD","SG9999015341.SGD","LU1496350502.SGD","AMZN","161631","SG9999018857.SGD"],"gpt_icon":0},{"id":"2491586544","title":"OpenAI担忧马斯克利用其政治权力影响行业竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2491586544","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491586544?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 13:48","pubTimestamp":1734241680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1035775433.USD","IE00BQXX3D17.EUR","LU1989772923.USD","LU1228905037.USD","MSFT","IE0004086264.USD","BK4554","LU2237443978.SGD","LU0784385170.HKD","IE00BHPRN162.USD","LU0348723411.USD","LU0889566641.SGD","SG9999014880.SGD","IE00BKVL7J92.USD","IE00B775SV38.USD","LU0784383803.USD","SG9999001424.SGD","BK4516","LU1506573853.SGD","LU1334329650.SGD","LU0198837287.USD","LU2063271972.USD","LU0949170426.SGD","SG9999014542.SGD","BK4503","LU0708994859.HKD","LU2023250843.SGD","SG9999017495.SGD","LU0545562505.USD","IE00BZ1G4Q59.USD","LU0096362180.USD","LU1935043536.SGD","LU1196500208.SGD","FT","LU1582987324.SGD","LU1814569148.SGD","LU2361044865.SGD","LU0788109477.HKD","IE00BFSS7M15.SGD","LU0965509101.SGD","BK4592","LU2756315664.SGD","LU0861579265.USD","IE00B3S45H60.SGD","LU0642271901.SGD","NYT","LU0353189763.USD","BK4548","IE0004091025.USD","DXYZ"],"gpt_icon":0},{"id":"2491581942","title":"据《纽约时报》报道，苹果公司首席执行官蒂姆-库克将于周五会见特朗普","url":"https://stock-news.laohu8.com/highlight/detail?id=2491581942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491581942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 06:35","pubTimestamp":1734129308,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透华盛顿12月13日 - 据《纽约时报》援引消息人士的话报道，苹果  首席执行官蒂姆-库克（Tim Cook）将于周五晚在佛罗里达州的马阿拉歌度假村会见美国当选总统特朗普（Donald Trump）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987597.SGD","LU0476273544.USD","LU2023250330.USD","IE0009356076.USD","LU1989764664.SGD","LU0348723411.USD","LU1720051017.SGD","IE00BKVL7J92.USD","LU1267930730.SGD","LU2237438978.USD","LU1066053197.SGD","IE0003U64NQ7.SGD","LU0494093205.USD","LU1116320901.HKD","SGXZ31699556.SGD","LU0048584097.USD","LU2242650005.HKD","LU1629891620.HKD","LU2452424414.USD","LU0456855351.SGD","NYT","LU0943347566.SGD","LU2361044865.SGD","LU0823421416.USD","LU2430703095.HKD","SG9999014559.SGD","LU1571399168.USD","LU0323591593.USD","IE00B775H168.HKD","LU0314104364.USD","MACW.SI","LU1791710582.SGD","LU2237443622.USD","LU1551013425.SGD","LU0256863811.USD","SG9999018865.SGD","LU0957791311.USD","IE00BJTD4N35.SGD","BK4532","BK4559","AAPL","LU2430703178.SGD","BK4581","LU2592432038.USD","LU0942090050.USD","LU0784385170.HKD","LU1989771016.USD","BK4575","LU0820561909.HKD","BK4598"],"gpt_icon":0},{"id":"2491078413","title":"据纽约时报：美国前众议院议长佩洛西在大理石楼梯时被绊倒，重重地摔了一跤，造成髋部骨折。","url":"https://stock-news.laohu8.com/highlight/detail?id=2491078413","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491078413?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 03:49","pubTimestamp":1734119399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2490844034","title":"《纽约时报》技术工会与公司就三年合同达成初步协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490844034?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:21","pubTimestamp":1733970109,"startTime":"0","endTime":"0","summary":"据路透，纽约新闻协会周三表示，已与《纽约时报》就一份为期三年的合同达成初步协议。技术工会成员将于12月19日投票批准该合同。这是纽约时报技术工会首次达成的初步协议，该工会是一个谈判单位，涵盖纽约时报的技术员工。该技术工会是纽约新闻行业协会的一部分，该协会代表着近6000名媒体工作者。11月，《纽约时报》的600多名科技员工举行了为期一周的罢工。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12102146300808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2490838854","title":"新闻摘要-纽约时报》商业新闻 - 12 月 11 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838854?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:37","pubTimestamp":1733906233,"startTime":"0","endTime":"0","summary":"- 美国一名法官在联邦贸易委员会要求停止  Kroger  以246亿美元收购竞争对手杂货连锁店Albertsons  的诉讼中支持联邦贸易委员会。- 通用汽车  表示，将终止 、亏损的Cruise业务的机器人出租车开发，这打击了这家美国最大汽车制造商的雄心壮志，因为该公司曾将先进技术部门作为重中之重。- 一名美国破产法官阻止  模仿新闻网站洋葱收购阴谋论者亚历克斯-琼斯的 Infowars 网站，裁定破产拍卖并未产生最佳出价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0130103400.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","BK4533","LU0130518102.USD","KR","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","BK4555","BK4561","BK4574","LU0477156953.USD","BK4111","LU0312595415.SGD","NYT","BK4504","BK4559","BK4532","LU0208291251.USD","BK4113","LU0477156797.USD","LU0980610538.SGD","BK4566","ACI","BK4596","LU0130517989.USD","LU0345770993.USD","BK4516","LU0162691827.USD","GM","LU0320765489.SGD","LU0072461881.USD","BK4099","LU0345770308.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2490178052","title":"新闻摘要-纽约时报》商业新闻 - 12 月 10 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490178052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490178052?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:23","pubTimestamp":1733811784,"startTime":"0","endTime":"0","summary":"    路透12月10日 - 以下是《纽约时报》商业版的热门新闻。路透没有核实这些新闻，也不保证其准确性。- 中国反垄断监管机构宣布正在调查  美国芯片制造商Nvidia  可能违反反垄断法的行为。- TikTok要求联邦法院暂时冻结 ，该法律要求其中国母公司在美国销售该应用，否则将面临禁令，TikTok希望最高法院和即将上任的特朗普政府能拯救它。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU1720051017.SGD","LU2237957811.SGD","LU2552382215.SGD","NVD","NVDS.UK","LU1923622614.USD","NVDX","LU1880398554.USD","LU1323610961.USD","LU0048573561.USD","SNVD.UK","LU1989772840.SGD","NVD2.UK","LU2360032135.SGD","NVDS","NVD3.UK","LU2125909759.SGD","FOXA","LU0128525689.USD","NYT","NVDY","HK0000306685.HKD","LU0980610538.SGD","SG9999014906.USD","LU1868837300.USD","GOOGL","SG9999015358.SGD","NVDU","LU0642271901.SGD","LU2237957902.USD","LU2065171402.SGD","LU2506951792.HKD","LU0345768153.USD","3NVD.UK","LU1815336760.USD","LU1506573853.SGD","NVDA","LU0823421416.USD","LU0964807845.USD","NVDD","2NVD.UK","LU0267386448.USD","SG9999017495.SGD","LU0648001328.SGD","LU2357305700.SGD","IE00BDRTCR15.USD","SGXZ51526630.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2490052120","title":"新闻摘要-纽约时报》商业新闻 - 12 月 10 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490052120?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:23","pubTimestamp":1733811784,"startTime":"0","endTime":"0","summary":"    路透12月10日 - 以下是《纽约时报》商业版的热门新闻。路透没有核实这些新闻，也不保证其准确性。- 中国反垄断监管机构宣布正在调查  美国芯片制造商Nvidia  可能违反反垄断法的行为。- TikTok要求联邦法院暂时冻结 ，该法律要求其中国母公司在美国销售该应用，否则将面临禁令，TikTok希望最高法院和即将上任的特朗普政府能拯救它。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","FOXA","LU1804176565.USD","3NVD.UK","LU0980610538.SGD","LU0648001328.SGD","NVD","LU1720051017.SGD","LU2065171402.SGD","LU2237957811.SGD","SG9999014906.USD","LU2357305700.SGD","LU0642271901.SGD","NVDX","LU1506573853.SGD","NVD2.UK","NVDS.UK","LU0267386448.USD","LU0048573561.USD","NYT","LU0823421416.USD","LU0345768153.USD","NVDA","LU0964807845.USD","LU2506951792.HKD","LU1880398554.USD","SGXZ51526630.SGD","HK0000306685.HKD","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","IE00BDRTCR15.USD","LU2552382215.SGD","LU1868837300.USD","SG9999017495.SGD","LU1923622614.USD","LU2360032135.SGD","NVDD","LU1815336760.USD","GOOGL","LU1323610961.USD","LU2237957902.USD","SG9999015358.SGD","LU1989772840.SGD","NVDY","LU2125909759.SGD","LU2361044865.SGD","NVDU"],"gpt_icon":0},{"id":"2490086707","title":"更新版 1-纽约时报》报道：鲁珀特-默多克试图改变家族信托失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086707?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 04:29","pubTimestamp":1733776159,"startTime":"0","endTime":"0","summary":"     路透12月9日 - 据《纽约时报》周一援引一份密封的法庭文件报道，内华达州一名专员裁定，鲁伯特-默多克不得改变其家族信托，将其媒体帝国的控制权集中在其子拉克兰手中。据《纽约时报》报道，内华达州专员埃德蒙-戈尔曼 在周六提交的一份裁决书中认定，鲁伯特-默多克和拉克兰在修改不可撤销信托的努力中表现出了 \"恶意\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","LU1169589451.USD","FOXA","BK4585","BK4588","BK4532","BK4125","NYT","NWSA","LU1169590202.USD"],"gpt_icon":0},{"id":"2490763027","title":"以色列地面部队公开进入叙利亚 为自第四次中东战争以来首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2490763027","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490763027?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 07:26","pubTimestamp":1733700377,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NYT","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-05-07","current":29.317044,"percent":0.130081,"low":24.30484,"twenty":30.860849,"median":35.870009,"eighty":52.038971,"high":92.013173,"avg":41.892913,"sd":14.678609,"marketCap":8614080566},"quantilePoints":[{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-14","current":26.57757,"twenty":31.190833,"median":36.840086,"eighty":52.038971,"marketCap":7809154528},{"date":"2025-03-21","current":27.011081,"twenty":31.148048,"median":36.826164,"eighty":52.038971,"marketCap":7936530951},{"date":"2025-03-28","current":27.222279,"twenty":31.069628,"median":36.778829,"eighty":52.038971,"marketCap":7998586131},{"date":"2025-04-04","current":27.094449,"twenty":31.036784,"median":36.769362,"eighty":52.038971,"marketCap":7961026417},{"date":"2025-04-11","current":26.65034,"twenty":31.007295,"median":36.662678,"eighty":52.02952,"marketCap":7830536208},{"date":"2025-04-17","current":27.168093,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"marketCap":7982664862},{"date":"2025-04-25","current":28.175762,"twenty":30.917462,"median":36.154015,"eighty":52.038971,"marketCap":8278743210},{"date":"2025-05-02","current":28.815993,"twenty":30.888273,"median":36.004789,"eighty":52.038971,"marketCap":8466859288},{"date":"2025-05-07","current":29.317044,"twenty":30.860849,"median":35.870009,"eighty":52.038971,"marketCap":8614080566}],"updateTime":1746698876706}}}