美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen Dividend Advantage Munici

11.76

+0.01000.09%

盘后：11.760.00000.00%16:04 EDT

成交量：35.30万

成交额：414.84万

市值：22.78亿

市盈率：5.05

高：11.78

开：11.75

低：11.72

收：11.75

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nuveen Dividend Advantage Munici

交易所：

NYSE

成立时间：

2001

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606-1220

电话：

传真：

- -

简介：

Nuveen Municipal Credit Income Fund根据1940年《投资公司法》（"1940年法案"）及其修订版注册为多元化封闭式管理投资公司。NVG、NZF、NMZ、NMCO和NDMO分别于1999年7月12日、2001年3月21日、2003年10月8日、2019年4月18日和2019年11月4日成立为马萨诸塞州商业信托。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NZF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NZF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NZF\",,,,,undefined,":{"symbol":"NZF","market":"US","secType":"STK","nameCN":"Nuveen Dividend Advantage Munici","latestPrice":11.76,"timestamp":1750449600000,"preClose":11.75,"halted":0,"volume":353005,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:04 EDT","volume":3,"amount":35.28,"timestamp":1750449853885},"delay":0,"floatShares":165000000,"shares":193729050,"eps":2.326729,"marketStatus":"休市中","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":11.75,"high":11.78,"low":11.72,"amount":4148420.9019,"amplitude":0.005106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.326729,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.75,"dividendRate":0.080782,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.75,"latestTime":"08:02 EDT","volume":2,"amount":23.5,"timestamp":1750420930012},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:04 EDT","volume":3,"amount":35.28,"timestamp":1750449853885},"volumeRatio":0.7858372319700027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NZF\",,,,,undefined,":{"symbol":"NZF","floatShares":165000000,"roa":"2.67%","roe":"18.27%","lyrEps":2.326729,"volumeRatio":0.7858372319700027,"shares":193729050,"dividePrice":0.95,"high":11.78,"amplitude":0.005106,"preClose":11.75,"low":11.72,"week52Low":10.975,"pbRate":"0.87","psRate":"10.88","week52High":13.24,"institutionHeld":0.2038,"latestPrice":11.76,"eps":2.326729,"divideRate":0.080782,"volume":353005,"delay":0,"ttmEps":2.326729,"open":11.75,"prevYearClose":12.17,"prevWeekClose":11.85,"prevMonthClose":11.88,"prevQuarterClose":12.23,"fiveDayClose":11.95,"twentyDayClose":11.71,"sixtyDayClose":12.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3601894,"yearFounded":2001,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0043},{"period":"3month","weight":-0.0392},{"period":"6month","weight":-0.0416},{"period":"1year","weight":-0.0531},{"period":"ytd","weight":-0.0337}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen Municipal Credit Income Fund根据1940年《投资公司法》（\"1940年法案\"）及其修订版注册为多元化封闭式管理投资公司。NVG、NZF、NMZ、NMCO和NDMO分别于1999年7月12日、2001年3月21日、2003年10月8日、2019年4月18日和2019年11月4日成立为马萨诸塞州商业信托。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.025281},{"month":2,"riseRate":0.458333,"avgChangeRate":-0.010819},{"month":3,"riseRate":0.541667,"avgChangeRate":-0.008118},{"month":4,"riseRate":0.541667,"avgChangeRate":-0.003095},{"month":5,"riseRate":0.75,"avgChangeRate":0.011223},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.004917},{"month":7,"riseRate":0.782609,"avgChangeRate":0.010791},{"month":8,"riseRate":0.608696,"avgChangeRate":0.004565},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.01636},{"month":10,"riseRate":0.26087,"avgChangeRate":-0.018268},{"month":11,"riseRate":0.608696,"avgChangeRate":0.011011},{"month":12,"riseRate":0.583333,"avgChangeRate":-0.001746}],"exchange":"NYSE","name":"Nuveen Dividend Advantage Munici","nameEN":"Nuveen Enhanced Municipal Credit Opportunities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NZF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NZF\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NZF","amount":0.0795,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen Dividend Advantage Munici","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NZF","amount":0.0795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Dividend Advantage Munici","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NZF","amount":0.0795,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Dividend Advantage Munici","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NZF","amount":0.0795,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Dividend Advantage Munici","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NZF","amount":0.0795,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Dividend Advantage Munici","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NZF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0665,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0665,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NZF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NZF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NZF","date":"2025-06-20","current":5.050007,"percent":0.509207,"low":-590.545802,"twenty":-30.09242,"median":4.938263,"eighty":23.163027,"high":213.932662,"avg":-41.082537,"sd":185.252797,"marketCap":2276316337},"quantilePoints":[{"date":"2020-06-26","current":6.268046,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2099199616},{"date":"2020-07-02","current":6.272289,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2100620890},{"date":"2020-07-10","current":-28.667547,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2156049994},{"date":"2020-07-17","current":-28.535264,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2146101180},{"date":"2020-07-24","current":-28.610854,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2151786216},{"date":"2020-07-31","current":-28.875419,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2171683843},{"date":"2020-08-07","current":-29.32896,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2205794061},{"date":"2020-08-14","current":-29.064395,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2185896434},{"date":"2020-08-21","current":-28.384084,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2134731108},{"date":"2020-08-28","current":-27.930543,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2100620890},{"date":"2020-09-04","current":-27.892748,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2097778372},{"date":"2020-09-11","current":-28.176211,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2119097258},{"date":"2020-09-18","current":-27.817158,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2092093336},{"date":"2020-09-25","current":-27.533695,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2070774450},{"date":"2020-10-02","current":-27.930543,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2100620890},{"date":"2020-10-09","current":-28.176211,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2119097258},{"date":"2020-10-16","current":-27.836055,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2093514595},{"date":"2020-10-23","current":-27.79826,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2090672077},{"date":"2020-10-30","current":-27.854953,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2094935854},{"date":"2020-11-06","current":-29.007702,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2181632657},{"date":"2020-11-13","current":-28.856522,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2170262584},{"date":"2020-11-20","current":-28.913214,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2174526361},{"date":"2020-11-27","current":-29.517935,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2220006651},{"date":"2020-12-04","current":-29.990373,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2255538128},{"date":"2020-12-11","current":-30.236041,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2274014496},{"date":"2020-12-18","current":-29.725808,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2235640501},{"date":"2020-12-24","current":-29.876988,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2247010573},{"date":"2020-12-31","current":-30.462811,"twenty":-106.824486,"median":11.814833,"eighty":24.321017,"marketCap":2291069604},{"date":"2021-01-08","current":197.296195,"twenty":-106.824486,"median":11.814833,"eighty":24.329312,"marketCap":2275435755},{"date":"2021-01-15","current":198.528526,"twenty":-106.824486,"median":11.814833,"eighty":24.352506,"marketCap":2289648345},{"date":"2021-01-22","current":197.419428,"twenty":-106.824486,"median":11.814833,"eighty":24.394907,"marketCap":2276857014},{"date":"2021-01-29","current":199.391157,"twenty":-106.824486,"median":11.814833,"eighty":24.452128,"marketCap":2299597159},{"date":"2021-02-05","current":200.869954,"twenty":-106.824486,"median":11.814833,"eighty":24.498148,"marketCap":2316652267},{"date":"2021-02-12","current":202.225519,"twenty":-106.824486,"median":11.814833,"eighty":24.529416,"marketCap":2332286117},{"date":"2021-02-19","current":197.542661,"twenty":-106.824486,"median":11.814833,"eighty":24.579857,"marketCap":2278278273},{"date":"2021-02-26","current":196.680029,"twenty":-106.824486,"median":11.814833,"eighty":24.602089,"marketCap":2268329459},{"date":"2021-03-05","current":198.158826,"twenty":-106.824486,"median":11.814833,"eighty":24.767426,"marketCap":2285384568},{"date":"2021-03-12","current":196.926495,"twenty":-106.824486,"median":11.814833,"eighty":24.802053,"marketCap":2271171977},{"date":"2021-03-19","current":197.172961,"twenty":-106.824486,"median":11.814833,"eighty":24.883162,"marketCap":2274014496},{"date":"2021-03-26","current":198.528526,"twenty":-106.824486,"median":11.814833,"eighty":25.068814,"marketCap":2289648345},{"date":"2021-04-01","current":200.377022,"twenty":-106.824486,"median":11.814833,"eighty":25.274795,"marketCap":2310967231},{"date":"2021-04-09","current":201.732586,"twenty":-106.824486,"median":11.814833,"eighty":25.612467,"marketCap":2326601081},{"date":"2021-04-16","current":203.827549,"twenty":-106.824486,"median":11.814833,"eighty":25.747536,"marketCap":2350762485},{"date":"2021-04-23","current":204.320481,"twenty":-106.824486,"median":11.814833,"eighty":25.747536,"marketCap":2356447521},{"date":"2021-04-30","current":204.074015,"twenty":-106.824486,"median":11.814833,"eighty":25.747536,"marketCap":2353605003},{"date":"2021-05-07","current":208.017474,"twenty":-106.824486,"median":11.814833,"eighty":25.747536,"marketCap":2399085293},{"date":"2021-05-14","current":206.045745,"twenty":-106.824486,"median":11.814833,"eighty":25.747536,"marketCap":2376345148},{"date":"2021-05-21","current":206.292211,"twenty":-106.824486,"median":11.814833,"eighty":25.747536,"marketCap":2379187666},{"date":"2021-05-28","current":208.263941,"twenty":-106.824486,"median":11.814833,"eighty":25.747536,"marketCap":2401927811},{"date":"2021-06-04","current":209.742738,"twenty":-106.824486,"median":11.814833,"eighty":25.855592,"marketCap":2418982920},{"date":"2021-06-11","current":210.728603,"twenty":-106.824486,"median":11.814833,"eighty":25.855592,"marketCap":2430352992},{"date":"2021-06-18","current":210.112437,"twenty":-106.824486,"median":11.814833,"eighty":25.855592,"marketCap":2423246697},{"date":"2021-06-25","current":211.221535,"twenty":-106.824486,"median":11.814833,"eighty":25.855592,"marketCap":2436038028},{"date":"2021-07-02","current":213.686195,"twenty":-106.824486,"median":11.814833,"eighty":25.855592,"marketCap":2464463192},{"date":"2021-07-09","current":5.804706,"twenty":-106.824486,"median":11.800416,"eighty":25.419994,"marketCap":2478675783},{"date":"2021-07-16","current":5.73481,"twenty":-106.824486,"median":11.778791,"eighty":25.274795,"marketCap":2448829343},{"date":"2021-07-23","current":5.721497,"twenty":-106.824486,"median":11.764374,"eighty":24.912922,"marketCap":2443144306},{"date":"2021-07-30","current":5.821348,"twenty":-106.824486,"median":11.757165,"eighty":24.817027,"marketCap":2485782078},{"date":"2021-08-06","current":5.781408,"twenty":-106.824486,"median":11.749956,"eighty":24.797186,"marketCap":2468726969},{"date":"2021-08-13","current":5.761437,"twenty":-106.824486,"median":11.742748,"eighty":24.747585,"marketCap":2460199415},{"date":"2021-08-20","current":5.768094,"twenty":-106.824486,"median":11.735539,"eighty":24.601561,"marketCap":2463041933},{"date":"2021-08-27","current":5.801378,"twenty":-106.824486,"median":11.721122,"eighty":24.558929,"marketCap":2477254524},{"date":"2021-09-03","current":5.751452,"twenty":-106.824486,"median":11.699496,"eighty":24.518543,"marketCap":2455935638},{"date":"2021-09-10","current":5.751452,"twenty":-106.824486,"median":11.677871,"eighty":24.478975,"marketCap":2455935638},{"date":"2021-09-17","current":5.778079,"twenty":-106.824486,"median":11.663454,"eighty":24.430613,"marketCap":2467305710},{"date":"2021-09-24","current":5.681556,"twenty":-106.824486,"median":11.641828,"eighty":24.379962,"marketCap":2426089198},{"date":"2021-10-01","current":5.538435,"twenty":-106.824486,"median":11.612994,"eighty":24.335903,"marketCap":2364975059},{"date":"2021-10-08","current":5.475196,"twenty":-106.824486,"median":11.562534,"eighty":24.321017,"marketCap":2337971137},{"date":"2021-10-15","current":5.541764,"twenty":-106.824486,"median":11.5337,"eighty":24.319299,"marketCap":2366396318},{"date":"2021-10-22","current":5.518465,"twenty":-106.824486,"median":11.5337,"eighty":24.295544,"marketCap":2356447504},{"date":"2021-10-29","current":5.568391,"twenty":-106.824486,"median":11.504865,"eighty":24.260398,"marketCap":2377766390},{"date":"2021-11-05","current":5.731482,"twenty":-106.824486,"median":11.497909,"eighty":24.234213,"marketCap":2447408084},{"date":"2021-11-12","current":5.741467,"twenty":-106.824486,"median":11.490448,"eighty":24.199307,"marketCap":2451671861},{"date":"2021-11-19","current":5.711511,"twenty":-106.824486,"median":11.468822,"eighty":24.177359,"marketCap":2438880529},{"date":"2021-11-26","current":5.661586,"twenty":-106.824486,"median":11.454405,"eighty":24.160475,"marketCap":2417561644},{"date":"2021-12-03","current":5.668242,"twenty":-106.824486,"median":11.403945,"eighty":24.126708,"marketCap":2420404162},{"date":"2021-12-10","current":5.708183,"twenty":-106.824486,"median":11.360694,"eighty":24.092941,"marketCap":2437459270},{"date":"2021-12-17","current":5.6516,"twenty":-106.824486,"median":11.158854,"eighty":24.059173,"marketCap":2413297866},{"date":"2021-12-23","current":5.68322,"twenty":-106.824486,"median":7.09558,"eighty":24.025406,"marketCap":2426799827},{"date":"2021-12-31","current":5.691541,"twenty":-106.824486,"median":7.078605,"eighty":23.998393,"marketCap":2430352975},{"date":"2022-01-07","current":9.188602,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2370660095},{"date":"2022-01-14","current":8.990287,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2319494769},{"date":"2022-01-21","current":8.599165,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2218585377},{"date":"2022-01-28","current":8.786463,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2266908184},{"date":"2022-02-04","current":8.610183,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2221427895},{"date":"2022-02-11","current":8.44492,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2178790123},{"date":"2022-02-18","current":8.340254,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2151786201},{"date":"2022-02-25","current":8.351271,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2154628719},{"date":"2022-03-04","current":8.555095,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2207215304},{"date":"2022-03-11","current":8.13643,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2099199616},{"date":"2022-03-18","current":8.119904,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2094935839},{"date":"2022-03-25","current":7.772852,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2005396519},{"date":"2022-04-01","current":8.009728,"twenty":-106.824486,"median":7.046777,"eighty":23.977873,"marketCap":2066510658},{"date":"2022-04-08","current":7.624116,"twenty":-106.824486,"median":7.046777,"eighty":23.974755,"marketCap":1967022525},{"date":"2022-04-14","current":7.343169,"twenty":-106.824486,"median":7.046777,"eighty":23.957872,"marketCap":1894538313},{"date":"2022-04-22","current":7.326643,"twenty":-106.824486,"median":7.046777,"eighty":23.910598,"marketCap":1890274536},{"date":"2022-04-29","current":7.271555,"twenty":-106.824486,"median":7.046777,"eighty":23.890337,"marketCap":1876061946},{"date":"2022-05-06","current":7.199942,"twenty":-106.824486,"median":7.046777,"eighty":23.839686,"marketCap":1857585578},{"date":"2022-05-13","current":6.918995,"twenty":-106.824486,"median":7.044655,"eighty":23.809296,"marketCap":1785101366},{"date":"2022-05-20","current":6.770259,"twenty":-106.824486,"median":7.010705,"eighty":23.775529,"marketCap":1746727372},{"date":"2022-05-27","current":7.464362,"twenty":-106.824486,"median":6.989486,"eighty":23.738384,"marketCap":1925806012},{"date":"2022-06-03","current":7.420292,"twenty":-106.824486,"median":6.989486,"eighty":23.721501,"marketCap":1914435940},{"date":"2022-06-10","current":8.282338,"twenty":-106.824486,"median":6.989486,"eighty":23.67085,"marketCap":2136843980},{"date":"2022-06-17","current":7.711806,"twenty":-106.824486,"median":6.989486,"eighty":23.653966,"marketCap":1989646524},{"date":"2022-06-24","current":7.865657,"twenty":-106.778965,"median":6.99373,"eighty":18.186066,"marketCap":2029340220},{"date":"2022-07-01","current":8.115666,"twenty":-106.672747,"median":7.040411,"eighty":18.186066,"marketCap":2093842476},{"date":"2022-07-08","current":-8.113252,"twenty":-30.326749,"median":7.044655,"eighty":18.186066,"marketCap":2148421308},{"date":"2022-07-15","current":-8.144481,"twenty":-30.137774,"median":7.044655,"eighty":18.186066,"marketCap":2156690829},{"date":"2022-07-22","current":-8.094514,"twenty":-29.997932,"median":7.044655,"eighty":18.186066,"marketCap":2143459596},{"date":"2022-07-29","current":-8.413049,"twenty":-29.839193,"median":7.044655,"eighty":18.186066,"marketCap":2227808701},{"date":"2022-08-05","current":-8.438032,"twenty":-29.725808,"median":7.044655,"eighty":18.186066,"marketCap":2234424317},{"date":"2022-08-12","current":-8.669125,"twenty":-29.472581,"median":7.044655,"eighty":18.186066,"marketCap":2295618765},{"date":"2022-08-19","current":-8.388066,"twenty":-29.310062,"median":7.044655,"eighty":18.186066,"marketCap":2221193085},{"date":"2022-08-26","current":-8.300625,"twenty":-29.139985,"median":7.044655,"eighty":18.186066,"marketCap":2198038429},{"date":"2022-09-02","current":-7.907141,"twenty":-28.985025,"median":7.044655,"eighty":18.186066,"marketCap":2093842476},{"date":"2022-09-09","current":-7.832192,"twenty":-28.913214,"median":7.044655,"eighty":18.186066,"marketCap":2073995628},{"date":"2022-09-16","current":-7.594853,"twenty":-28.856522,"median":7.044655,"eighty":18.186066,"marketCap":2011147276},{"date":"2022-09-23","current":-7.345022,"twenty":-28.758255,"median":7.044655,"eighty":18.186066,"marketCap":1944991115},{"date":"2022-09-30","current":-7.101437,"twenty":-28.656208,"median":7.044655,"eighty":18.186066,"marketCap":1880488859},{"date":"2022-10-07","current":-7.207616,"twenty":-28.56172,"median":7.044655,"eighty":18.186066,"marketCap":1908605227},{"date":"2022-10-14","current":-7.020243,"twenty":-28.478571,"median":7.044655,"eighty":18.186066,"marketCap":1858988107},{"date":"2022-10-21","current":-6.882836,"twenty":-28.391643,"median":7.044655,"eighty":18.186066,"marketCap":1822602219},{"date":"2022-10-28","current":-6.75792,"twenty":-28.221565,"median":7.044655,"eighty":18.186066,"marketCap":1789524138},{"date":"2022-11-04","current":-6.870344,"twenty":-28.115739,"median":7.044655,"eighty":18.186066,"marketCap":1819294411},{"date":"2022-11-11","current":-7.120175,"twenty":-28.025031,"median":7.044655,"eighty":18.186066,"marketCap":1885450571},{"date":"2022-11-18","current":-7.307548,"twenty":-27.987236,"median":7.044655,"eighty":18.186066,"marketCap":1935067691},{"date":"2022-11-25","current":-7.532395,"twenty":-27.930543,"median":7.044655,"eighty":18.186066,"marketCap":1994608236},{"date":"2022-12-02","current":-7.676048,"twenty":-27.900307,"median":7.044655,"eighty":18.186066,"marketCap":2032648028},{"date":"2022-12-09","current":-7.507412,"twenty":-27.862512,"median":7.044655,"eighty":18.186066,"marketCap":1987992620},{"date":"2022-12-16","current":-7.4512,"twenty":-27.817158,"median":7.044655,"eighty":18.186066,"marketCap":1973107483},{"date":"2022-12-23","current":-7.501167,"twenty":-27.768024,"median":7.044655,"eighty":18.186066,"marketCap":1986338716},{"date":"2022-12-30","current":-7.544887,"twenty":-27.681096,"median":7.044655,"eighty":18.186066,"marketCap":1997916044},{"date":"2023-01-06","current":-7.513658,"twenty":-27.503459,"median":7.044655,"eighty":18.186066,"marketCap":1989646524},{"date":"2023-01-13","current":-3.244628,"twenty":-27.503459,"median":7.010705,"eighty":18.149252,"marketCap":1997916044},{"date":"2023-01-20","current":-3.357438,"twenty":-27.503459,"median":6.980999,"eighty":18.043719,"marketCap":2067380012},{"date":"2023-01-27","current":-3.319835,"twenty":-27.503459,"median":6.955536,"eighty":17.938186,"marketCap":2044225356},{"date":"2023-02-03","current":-3.357438,"twenty":-27.503459,"median":6.942805,"eighty":17.903826,"marketCap":2067380012},{"date":"2023-02-10","current":-3.317149,"twenty":-27.503459,"median":6.913098,"eighty":17.859649,"marketCap":2042571452},{"date":"2023-02-17","current":-3.188223,"twenty":-27.503459,"median":6.891879,"eighty":17.736936,"marketCap":1963184059},{"date":"2023-02-24","current":-3.115703,"twenty":-27.503459,"median":6.880434,"eighty":17.712394,"marketCap":1918528651},{"date":"2023-03-03","current":-3.099587,"twenty":-27.503459,"median":6.748224,"eighty":17.682943,"marketCap":1908605227},{"date":"2023-03-10","current":-3.12376,"twenty":-27.503459,"median":6.293508,"eighty":17.670671,"marketCap":1923490363},{"date":"2023-03-17","current":-3.155992,"twenty":-27.503459,"median":6.268046,"eighty":17.646129,"marketCap":1943337211},{"date":"2023-03-24","current":-3.096901,"twenty":-27.503459,"median":6.255314,"eighty":17.614223,"marketCap":1906951323},{"date":"2023-03-31","current":-3.209711,"twenty":-27.499679,"median":6.246827,"eighty":17.547958,"marketCap":1976415291},{"date":"2023-04-06","current":-3.196281,"twenty":-27.499679,"median":6.170438,"eighty":17.000659,"marketCap":1968145771},{"date":"2023-04-14","current":-3.215083,"twenty":-27.503459,"median":6.043126,"eighty":16.922122,"marketCap":1979723099},{"date":"2023-04-21","current":-3.640497,"twenty":-27.503459,"median":5.970982,"eighty":16.848494,"marketCap":2241676520},{"date":"2023-04-28","current":-3.665669,"twenty":-27.503459,"median":5.937032,"eighty":16.779775,"marketCap":2257176444},{"date":"2023-05-05","current":-3.662522,"twenty":-27.503459,"median":5.864888,"eighty":16.725781,"marketCap":2255238953},{"date":"2023-05-12","current":-3.681401,"twenty":-27.503459,"median":5.830937,"eighty":16.612885,"marketCap":2266863896},{"date":"2023-05-19","current":-3.621618,"twenty":-27.503459,"median":5.821348,"eighty":16.571163,"marketCap":2230051577},{"date":"2023-05-26","current":-3.514637,"twenty":-27.503459,"median":5.805475,"eighty":16.509806,"marketCap":2164176899},{"date":"2023-06-02","current":-3.624764,"twenty":-27.503459,"median":5.804706,"eighty":16.43127,"marketCap":2231989067},{"date":"2023-06-09","current":-3.640497,"twenty":-27.503459,"median":5.798049,"eighty":16.382185,"marketCap":2241676520},{"date":"2023-06-16","current":-3.624764,"twenty":-27.503459,"median":5.791393,"eighty":16.313465,"marketCap":2231989067},{"date":"2023-06-23","current":-3.621618,"twenty":-27.507238,"median":5.788064,"eighty":16.284015,"marketCap":2230051577},{"date":"2023-06-30","current":-3.675108,"twenty":-27.511018,"median":5.781408,"eighty":16.207933,"marketCap":2262988915},{"date":"2023-07-07","current":-3.624764,"twenty":-27.511018,"median":5.778079,"eighty":11.850876,"marketCap":2231989067},{"date":"2023-07-14","current":-70.653598,"twenty":-27.718891,"median":5.771422,"eighty":11.842226,"marketCap":2276551349},{"date":"2023-07-21","current":-70.413075,"twenty":-27.794481,"median":5.758109,"eighty":11.814833,"marketCap":2268801387},{"date":"2023-07-28","current":-70.232683,"twenty":-27.851173,"median":5.75478,"eighty":11.798974,"marketCap":2262988915},{"date":"2023-08-04","current":-69.270592,"twenty":-27.888968,"median":5.750306,"eighty":11.771582,"marketCap":2231989067},{"date":"2023-08-11","current":-68.969938,"twenty":-27.930543,"median":5.741467,"eighty":11.764374,"marketCap":2222301614},{"date":"2023-08-18","current":-67.586931,"twenty":-27.968338,"median":5.731482,"eighty":11.757165,"marketCap":2177739333},{"date":"2023-08-25","current":-67.226147,"twenty":-28.006133,"median":5.721497,"eighty":11.749956,"marketCap":2166114390},{"date":"2023-09-01","current":-68.067977,"twenty":-28.081723,"median":5.718168,"eighty":11.735539,"marketCap":2193239257},{"date":"2023-09-08","current":-66.925493,"twenty":-28.176211,"median":5.71484,"eighty":11.735539,"marketCap":2156426937},{"date":"2023-09-15","current":-65.84314,"twenty":-28.297155,"median":5.708183,"eighty":11.716797,"marketCap":2121552108},{"date":"2023-09-22","current":-64.580395,"twenty":-28.455894,"median":5.694869,"eighty":11.699496,"marketCap":2080864807},{"date":"2023-09-29","current":-62.656212,"twenty":-28.531484,"median":5.68322,"eighty":11.670662,"marketCap":2018865111},{"date":"2023-10-06","current":-62.295428,"twenty":-28.588177,"median":5.678162,"eighty":11.654803,"marketCap":2007240168},{"date":"2023-10-13","current":-62.836604,"twenty":-28.682665,"median":5.673918,"eighty":11.633177,"marketCap":2024677582},{"date":"2023-10-20","current":-60.01046,"twenty":-28.818727,"median":5.668242,"eighty":11.588485,"marketCap":1933615528},{"date":"2023-10-27","current":-59.890199,"twenty":-28.856522,"median":5.66325,"eighty":11.558209,"marketCap":1929740547},{"date":"2023-11-03","current":-63.31765,"twenty":-28.913214,"median":5.64328,"eighty":11.5337,"marketCap":2040177507},{"date":"2023-11-10","current":-64.700657,"twenty":-29.015261,"median":5.606717,"eighty":11.522166,"marketCap":2084739788},{"date":"2023-11-17","current":-67.526801,"twenty":-29.147544,"median":5.575679,"eighty":11.504865,"marketCap":2175801842},{"date":"2023-11-24","current":-67.947716,"twenty":-29.310062,"median":5.566726,"eighty":11.497657,"marketCap":2189364276},{"date":"2023-12-01","current":-68.849677,"twenty":-29.472581,"median":5.538276,"eighty":11.481798,"marketCap":2218426633},{"date":"2023-12-08","current":-69.99216,"twenty":-29.725808,"median":5.50848,"eighty":11.468822,"marketCap":2255238953},{"date":"2023-12-15","current":-71.194775,"twenty":-29.839193,"median":5.485181,"eighty":11.448639,"marketCap":2293988763},{"date":"2023-12-22","current":-70.83399,"twenty":-29.994153,"median":5.468539,"eighty":11.398179,"marketCap":2282363820},{"date":"2023-12-29","current":-70.77386,"twenty":-30.099979,"median":5.382547,"eighty":11.326093,"marketCap":2280426330},{"date":"2024-01-05","current":-72.096736,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2323051121},{"date":"2024-01-12","current":-562.990166,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2295926254},{"date":"2024-01-19","current":-546.836861,"twenty":-30.152892,"median":5.081912,"eighty":11.181922,"marketCap":2230051577},{"date":"2024-01-26","current":-553.488222,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2257176444},{"date":"2024-02-02","current":-570.116624,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2324988612},{"date":"2024-02-09","current":-563.94036,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2299801235},{"date":"2024-02-16","current":-564.890554,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2303676216},{"date":"2024-02-23","current":-565.840749,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2307551197},{"date":"2024-03-01","current":-567.741138,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2315301159},{"date":"2024-03-08","current":-578.193276,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2357925950},{"date":"2024-03-15","current":-566.790943,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2311426178},{"date":"2024-03-22","current":-571.541915,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2330801083},{"date":"2024-03-28","current":-578.193276,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2357925950},{"date":"2024-04-05","current":-569.641526,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2323051121},{"date":"2024-04-12","current":-563.465263,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2297863744},{"date":"2024-04-19","current":-558.714291,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2278488839},{"date":"2024-04-26","current":-554.438416,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2261051425},{"date":"2024-05-03","current":-559.664485,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2282363820},{"date":"2024-05-10","current":-574.867595,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2344363517},{"date":"2024-05-17","current":-573.917401,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2340488536},{"date":"2024-05-24","current":-564.890554,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2303676216},{"date":"2024-05-31","current":-566.315846,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2309488687},{"date":"2024-06-07","current":-580.093664,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2365675912},{"date":"2024-06-14","current":-585.794831,"twenty":-30.179349,"median":4.973696,"eighty":11.170388,"marketCap":2388925798},{"date":"2024-06-21","current":-589.595608,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2404425722},{"date":"2024-06-28","current":-586.684454,"twenty":-30.17179,"median":4.982184,"eighty":11.176155,"marketCap":2392553767},{"date":"2024-07-05","current":23.581751,"twenty":-30.107538,"median":5.313198,"eighty":11.297259,"marketCap":2400302929},{"date":"2024-07-12","current":23.867244,"twenty":-30.077302,"median":5.451897,"eighty":11.337627,"marketCap":2429362287},{"date":"2024-07-19","current":23.391422,"twenty":-30.077302,"median":5.451897,"eighty":11.337627,"marketCap":2380930024},{"date":"2024-07-26","current":23.619816,"twenty":-30.077302,"median":5.451897,"eighty":11.337627,"marketCap":2404177510},{"date":"2024-08-02","current":24.514362,"twenty":-30.077302,"median":5.451897,"eighty":11.337627,"marketCap":2495230164},{"date":"2024-08-09","current":24.381132,"twenty":-30.077302,"median":5.451897,"eighty":11.337627,"marketCap":2481669130},{"date":"2024-08-16","current":24.152737,"twenty":-30.077302,"median":5.451897,"eighty":11.337627,"marketCap":2458421644},{"date":"2024-08-23","current":24.209836,"twenty":-30.077302,"median":5.451897,"eighty":11.337627,"marketCap":2464233516},{"date":"2024-08-30","current":24.266935,"twenty":-30.077302,"median":5.451897,"eighty":11.337627,"marketCap":2470045387},{"date":"2024-09-06","current":24.419198,"twenty":-30.077302,"median":5.451897,"eighty":11.337627,"marketCap":2485543711},{"date":"2024-09-13","current":24.704691,"twenty":-30.077302,"median":5.451897,"eighty":11.337627,"marketCap":2514603069},{"date":"2024-09-20","current":24.76179,"twenty":-30.077302,"median":5.451897,"eighty":11.403945,"marketCap":2520414940},{"date":"2024-09-27","current":24.76179,"twenty":-30.077302,"median":5.451897,"eighty":11.403945,"marketCap":2520414940},{"date":"2024-10-04","current":24.742757,"twenty":-30.077302,"median":5.451897,"eighty":11.403945,"marketCap":2518477650},{"date":"2024-10-11","current":24.628559,"twenty":-30.077302,"median":5.451897,"eighty":11.403945,"marketCap":2506853907},{"date":"2024-10-18","current":24.590494,"twenty":-30.077302,"median":5.451897,"eighty":11.403945,"marketCap":2502979326},{"date":"2024-10-25","current":23.90531,"twenty":-30.077302,"median":5.451897,"eighty":11.465939,"marketCap":2433236868},{"date":"2024-11-01","current":23.791112,"twenty":-30.077302,"median":5.451897,"eighty":11.497959,"marketCap":2421613125},{"date":"2024-11-08","current":24.019507,"twenty":-30.077302,"median":5.451897,"eighty":11.502183,"marketCap":2444860611},{"date":"2024-11-15","current":23.962408,"twenty":-30.077302,"median":5.451897,"eighty":11.571184,"marketCap":2439048739},{"date":"2024-11-22","current":24.190803,"twenty":-30.077302,"median":5.451897,"eighty":11.667779,"marketCap":2462296225},{"date":"2024-11-29","current":24.799855,"twenty":-30.077302,"median":5.451897,"eighty":11.721122,"marketCap":2524289521},{"date":"2024-12-06","current":24.780823,"twenty":-30.077302,"median":5.451897,"eighty":11.735539,"marketCap":2522352231},{"date":"2024-12-13","current":24.17177,"twenty":-30.077302,"median":5.451897,"eighty":11.747073,"marketCap":2460358935},{"date":"2024-12-20","current":23.353356,"twenty":-30.077302,"median":5.451897,"eighty":11.754281,"marketCap":2377055443},{"date":"2024-12-27","current":23.067862,"twenty":-30.077302,"median":5.451897,"eighty":11.783116,"marketCap":2347996086},{"date":"2025-01-03","current":23.638849,"twenty":-30.077302,"median":5.451897,"eighty":23.124961,"marketCap":2406114801},{"date":"2025-01-10","current":5.22622,"twenty":-30.081081,"median":5.241263,"eighty":23.143994,"marketCap":2355745248},{"date":"2025-01-17","current":5.269199,"twenty":-30.081081,"median":5.224071,"eighty":23.143994,"marketCap":2375118153},{"date":"2025-01-24","current":5.30788,"twenty":-30.081081,"median":5.224071,"eighty":23.143994,"marketCap":2392553767},{"date":"2025-01-31","current":5.406731,"twenty":-30.081081,"median":5.224071,"eighty":23.143994,"marketCap":2437111449},{"date":"2025-02-07","current":5.402433,"twenty":-30.081081,"median":5.224071,"eighty":23.143994,"marketCap":2435174158},{"date":"2025-02-14","current":5.445412,"twenty":-30.081081,"median":5.224071,"eighty":23.143994,"marketCap":2454547063},{"date":"2025-02-21","current":5.432519,"twenty":-30.081081,"median":5.224071,"eighty":23.143994,"marketCap":2448735192},{"date":"2025-02-28","current":5.44971,"twenty":-30.081081,"median":5.224071,"eighty":23.143994,"marketCap":2456484354},{"date":"2025-03-07","current":5.342263,"twenty":-30.084861,"median":5.221922,"eighty":23.163027,"marketCap":2408052091},{"date":"2025-03-14","current":5.269199,"twenty":-30.084861,"median":5.221922,"eighty":23.163027,"marketCap":2375118153},{"date":"2025-03-21","current":5.260603,"twenty":-30.084861,"median":5.22622,"eighty":23.163027,"marketCap":2371243572},{"date":"2025-03-28","current":5.196135,"twenty":-30.084861,"median":5.221922,"eighty":23.163027,"marketCap":2342184214},{"date":"2025-04-04","current":5.140263,"twenty":-30.084861,"median":5.204731,"eighty":23.163027,"marketCap":2316999438},{"date":"2025-04-11","current":4.94256,"twenty":-30.081081,"median":5.082242,"eighty":23.143994,"marketCap":2227884075},{"date":"2025-04-17","current":4.985539,"twenty":-30.081081,"median":4.985539,"eighty":23.143994,"marketCap":2247256980},{"date":"2025-04-25","current":5.088688,"twenty":-30.084861,"median":4.94256,"eighty":23.163027,"marketCap":2293751952},{"date":"2025-05-02","current":5.157454,"twenty":-30.084861,"median":4.94256,"eighty":23.163027,"marketCap":2324748600},{"date":"2025-05-09","current":5.170348,"twenty":-30.084861,"median":4.94256,"eighty":23.163027,"marketCap":2330560471},{"date":"2025-05-16","current":5.123071,"twenty":-30.084861,"median":4.94256,"eighty":23.163027,"marketCap":2309250276},{"date":"2025-05-23","current":5.050007,"twenty":-30.084861,"median":4.94256,"eighty":23.163027,"marketCap":2276316337},{"date":"2025-05-30","current":5.075795,"twenty":-30.084861,"median":4.94256,"eighty":23.163027,"marketCap":2287940080},{"date":"2025-06-06","current":5.097284,"twenty":-30.084861,"median":4.94256,"eighty":23.163027,"marketCap":2297626533},{"date":"2025-06-13","current":5.135965,"twenty":-30.084861,"median":4.94256,"eighty":23.163027,"marketCap":2315062147},{"date":"2025-06-20","current":5.050007,"twenty":-30.09242,"median":4.938263,"eighty":23.163027,"marketCap":2276316337}],"updateTime":1750575748966}}}