新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝泽安保资本工业房地产信托

1.230

+0.000

成交量：108.02万

成交额：133.42万

市值：10.01亿

市盈率：22.59

高：1.240

开：1.240

低：1.230

收：1.230

数据加载中...

总览公司新闻公告

概念

房地产股+0.60%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/O5RU.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O5RU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O5RU.SI\",,,,,undefined,":{"symbol":"O5RU.SI","market":"SI","secType":"STK","nameCN":"宝泽安保资本工业房地产信托","latestPrice":1.23,"timestamp":1746004560000,"preClose":1.23,"halted":0,"volume":1080200,"delay":15,"nameEN":"AIMS APAC Reit","floatShares":639485061,"shares":813994491,"eps":0.054449,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 17:16:00 SGT 延时","open":1.24,"high":1.24,"low":1.23,"amount":1334222,"amplitude":0.00813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.054449,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.23,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.1231025160362123,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O5RU.SI\",,,,,undefined,":{"symbol":"O5RU.SI","floatShares":639485061,"roa":"3.14%","roe":"4.47%","lyrEps":0.053542,"volumeRatio":1.1231025160362123,"shares":813994491,"dividePrice":0.0938,"high":1.24,"amplitude":0.00813,"preClose":1.23,"low":1.23,"week52Low":1.1351,"pbRate":"0.70","psRate":"5.44","week52High":1.3195,"institutionHeld":0,"latestPrice":1.23,"eps":0.054449,"divideRate":0.07626,"volume":1080200,"delay":15,"ttmEps":0.054449,"open":1.24,"prevYearClose":1.2267,"prevWeekClose":1.24,"prevMonthClose":1.23,"prevQuarterClose":1.27,"fiveDayClose":1.25,"twentyDayClose":1.27,"sixtyDayClose":1.2464,"earningDate":1746547200000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/O5RU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.005956}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O5RU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O5RU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"O5RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-07","symbol":"O5RU.SI","amount":0.023999999999999997,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-10","defaultRemindTime":1738888200000,"name":"宝泽安保资本工业房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-02-10","currency":"SGD","dateTimestamp":1738857600000,"payDate":"2025-03-26"},{"date":"2025-01-28","symbol":"O5RU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738024200000,"name":null,"time":"盘前","dateTimestamp":1737993600000,"actualEps":null},{"date":"2024-11-13","symbol":"O5RU.SI","amount":0.024,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-14","defaultRemindTime":1731457800000,"name":"宝泽安保资本工业房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-11-14","currency":"SGD","dateTimestamp":1731427200000,"payDate":"2024-12-24"},{"date":"2024-11-05","symbol":"O5RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"","dateTimestamp":1730736000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O5RU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-23","value":0.001,"currency":"SGD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-06-22","value":0.0006,"currency":"SGD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-09-21","value":0.0005,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-12-21","value":0.001,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2018-01-17","value":0.0015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O5RU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O5RU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O5RU.SI","date":"2025-04-30","current":15.476137,"percent":0.627885,"low":7.76866,"twenty":8.960752,"median":10.931975,"eighty":16.630078,"high":34.663219,"avg":13.392008,"sd":5.836857,"marketCap":1001213223},"quantilePoints":[{"date":"2020-05-08","current":10.215124,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":805595344},{"date":"2020-05-15","current":10.57355,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":833861847},{"date":"2020-05-22","current":10.931975,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":862128351},{"date":"2020-05-29","current":11.380007,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":897461480},{"date":"2020-06-05","current":11.380007,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":897461480},{"date":"2020-06-12","current":11.111188,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":876261602},{"date":"2020-06-19","current":11.200794,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":883328228},{"date":"2020-06-26","current":11.111188,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":876261602},{"date":"2020-07-03","current":10.931975,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":862128351},{"date":"2020-07-10","current":9.750603,"twenty":9.32491,"median":20.232203,"eighty":69.465766,"marketCap":833861847},{"date":"2020-07-17","current":10.752762,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":847995099},{"date":"2020-07-24","current":10.707807,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":862128351},{"date":"2020-07-30","current":10.532269,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":847995099},{"date":"2020-08-07","current":10.4445,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":840928473},{"date":"2020-08-14","current":10.356731,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-08-21","current":10.4445,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":840928473},{"date":"2020-08-28","current":10.356731,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-09-04","current":10.356731,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-09-11","current":10.356731,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-09-18","current":10.4445,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":840928473},{"date":"2020-09-25","current":10.4445,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":840928473},{"date":"2020-10-02","current":10.4445,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":840928473},{"date":"2020-10-09","current":10.4445,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":840928473},{"date":"2020-10-16","current":10.795576,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":869194977},{"date":"2020-10-23","current":10.620038,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":855061725},{"date":"2020-10-30","current":11.566635,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-11-06","current":11.468613,"twenty":9.389219,"median":14.113518,"eighty":69.465766,"marketCap":826795222},{"date":"2020-11-13","current":11.566635,"twenty":9.453529,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-11-20","current":11.76268,"twenty":9.58788,"median":14.113518,"eighty":69.465766,"marketCap":847995099},{"date":"2020-11-27","current":11.958724,"twenty":10.125518,"median":14.113518,"eighty":69.465766,"marketCap":862128351},{"date":"2020-12-04","current":11.76268,"twenty":10.257676,"median":14.113518,"eighty":69.465766,"marketCap":847995099},{"date":"2020-12-11","current":11.860702,"twenty":10.304731,"median":14.113518,"eighty":69.465766,"marketCap":855061725},{"date":"2020-12-18","current":12.350814,"twenty":10.356731,"median":14.113518,"eighty":69.465766,"marketCap":890394854},{"date":"2020-12-24","current":12.252791,"twenty":10.356731,"median":14.113518,"eighty":69.465766,"marketCap":883328228},{"date":"2020-12-30","current":12.252791,"twenty":10.356731,"median":14.138762,"eighty":69.567176,"marketCap":883328228},{"date":"2021-01-08","current":12.448836,"twenty":10.356731,"median":14.13877,"eighty":69.972815,"marketCap":897461480},{"date":"2021-01-15","current":12.742903,"twenty":10.379295,"median":14.13877,"eighty":69.972815,"marketCap":918661357},{"date":"2021-01-22","current":12.742903,"twenty":10.4445,"median":14.13877,"eighty":69.972815,"marketCap":918661357},{"date":"2021-01-29","current":12.644881,"twenty":10.4445,"median":14.13877,"eighty":69.972815,"marketCap":911594732},{"date":"2021-02-05","current":31.958997,"twenty":10.4445,"median":14.13877,"eighty":69.972815,"marketCap":918661357},{"date":"2021-02-11","current":32.450673,"twenty":10.4445,"median":14.239754,"eighty":69.972815,"marketCap":932794609},{"date":"2021-02-19","current":31.958997,"twenty":10.483943,"median":14.340745,"eighty":69.972815,"marketCap":918661357},{"date":"2021-02-26","current":31.713158,"twenty":10.532269,"median":14.39124,"eighty":69.972815,"marketCap":911594732},{"date":"2021-03-05","current":32.204835,"twenty":10.532269,"median":14.492232,"eighty":69.972815,"marketCap":925727983},{"date":"2021-03-11","current":31.713158,"twenty":10.540525,"median":14.668966,"eighty":69.972815,"marketCap":911594732},{"date":"2021-03-19","current":31.958997,"twenty":10.600483,"median":15.430878,"eighty":69.972815,"marketCap":918661357},{"date":"2021-03-26","current":32.450673,"twenty":10.620038,"median":15.54434,"eighty":69.972815,"marketCap":932794609},{"date":"2021-04-01","current":32.204835,"twenty":10.620038,"median":15.805162,"eighty":69.972815,"marketCap":925727983},{"date":"2021-04-09","current":33.434027,"twenty":10.663156,"median":16.065331,"eighty":69.972815,"marketCap":961061112},{"date":"2021-04-15","current":33.188189,"twenty":10.698367,"median":16.178467,"eighty":69.972815,"marketCap":953994487},{"date":"2021-04-23","current":33.679866,"twenty":10.752762,"median":16.291603,"eighty":69.972815,"marketCap":968127738},{"date":"2021-04-30","current":34.417381,"twenty":10.800333,"median":16.338576,"eighty":69.972815,"marketCap":989327616},{"date":"2021-05-07","current":19.425376,"twenty":10.842369,"median":16.404739,"eighty":69.972815,"marketCap":1010527493},{"date":"2021-05-14","current":18.2028,"twenty":10.931975,"median":16.434598,"eighty":69.972815,"marketCap":946927861},{"date":"2021-05-21","current":19.153693,"twenty":10.931975,"median":16.452039,"eighty":69.972815,"marketCap":996394242},{"date":"2021-05-28","current":19.153693,"twenty":10.946647,"median":16.517875,"eighty":69.972815,"marketCap":996394242},{"date":"2021-06-04","current":19.289534,"twenty":10.989075,"median":16.54794,"eighty":69.972815,"marketCap":1003460867},{"date":"2021-06-10","current":19.425376,"twenty":11.02555,"median":16.578611,"eighty":69.972815,"marketCap":1010527493},{"date":"2021-06-18","current":19.289534,"twenty":11.111188,"median":16.631011,"eighty":69.972815,"marketCap":1003460867},{"date":"2021-06-25","current":19.832902,"twenty":11.116362,"median":16.646147,"eighty":69.972815,"marketCap":1031727371},{"date":"2021-07-01","current":20.376269,"twenty":11.124848,"median":16.678963,"eighty":69.972815,"marketCap":1059993874},{"date":"2021-07-09","current":21.327161,"twenty":11.200794,"median":16.692163,"eighty":69.972815,"marketCap":1109460255},{"date":"2021-07-16","current":21.48647,"twenty":11.289535,"median":16.744147,"eighty":69.972815,"marketCap":1117747652},{"date":"2021-07-23","current":21.078499,"twenty":11.328506,"median":16.774624,"eighty":69.972815,"marketCap":1096524595},{"date":"2021-07-29","current":21.35048,"twenty":11.359934,"median":16.79907,"eighty":69.972815,"marketCap":1110673300},{"date":"2021-08-06","current":18.149639,"twenty":11.380007,"median":18.746167,"eighty":69.972815,"marketCap":1089450243},{"date":"2021-08-13","current":18.267494,"twenty":11.39535,"median":18.814088,"eighty":69.972815,"marketCap":1096524595},{"date":"2021-08-20","current":17.796075,"twenty":11.413364,"median":18.882009,"eighty":69.972815,"marketCap":1068227186},{"date":"2021-08-27","current":17.91393,"twenty":11.413364,"median":18.882009,"eighty":69.972815,"marketCap":1075301538},{"date":"2021-09-03","current":18.738913,"twenty":11.43787,"median":19.017851,"eighty":69.972815,"marketCap":1124822004},{"date":"2021-09-10","current":16.735382,"twenty":11.469613,"median":19.017851,"eighty":69.972815,"marketCap":1004558016},{"date":"2021-09-17","current":16.499672,"twenty":11.52291,"median":19.085772,"eighty":70.074225,"marketCap":990409312},{"date":"2021-09-24","current":16.853236,"twenty":11.566635,"median":19.153693,"eighty":70.175635,"marketCap":1011632368},{"date":"2021-10-01","current":16.735382,"twenty":11.566635,"median":19.153693,"eighty":70.175635,"marketCap":1004558016},{"date":"2021-10-08","current":17.088946,"twenty":11.664657,"median":19.153693,"eighty":70.277044,"marketCap":1025781073},{"date":"2021-10-15","current":17.67822,"twenty":11.664657,"median":19.153693,"eighty":70.277044,"marketCap":1061152834},{"date":"2021-10-21","current":9.103285,"twenty":11.664657,"median":19.153693,"eighty":70.378454,"marketCap":1054078482},{"date":"2021-10-29","current":8.797806,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1018706721},{"date":"2021-11-05","current":8.981093,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1039929777},{"date":"2021-11-12","current":8.492326,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":983334959},{"date":"2021-11-19","current":8.653877,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1002041060},{"date":"2021-11-26","current":8.592502,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":994934386},{"date":"2021-12-03","current":8.592502,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":994934386},{"date":"2021-12-10","current":8.653877,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1002041060},{"date":"2021-12-17","current":8.653877,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1002041060},{"date":"2021-12-24","current":8.592502,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":994934386},{"date":"2021-12-31","current":8.899377,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1030467757},{"date":"2022-01-07","current":8.776627,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1016254409},{"date":"2022-01-14","current":8.731808,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1011064805},{"date":"2022-01-21","current":8.916283,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1032425330},{"date":"2022-01-28","current":8.547333,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":989704281},{"date":"2022-02-04","current":8.7933,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1018184980},{"date":"2022-02-11","current":8.608825,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":996824456},{"date":"2022-02-18","current":8.608825,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":996824456},{"date":"2022-02-25","current":8.301367,"twenty":11.566635,"median":19.153693,"eighty":70.479864,"marketCap":961223583},{"date":"2022-03-04","current":8.485842,"twenty":11.469613,"median":19.153693,"eighty":70.479864,"marketCap":982584107},{"date":"2022-03-11","current":8.42435,"twenty":11.380007,"median":19.153693,"eighty":70.479864,"marketCap":975463932},{"date":"2022-03-18","current":8.485842,"twenty":11.2904,"median":19.153693,"eighty":70.479864,"marketCap":982584107},{"date":"2022-03-25","current":8.670317,"twenty":11.200794,"median":19.153693,"eighty":70.479864,"marketCap":1003944631},{"date":"2022-04-01","current":8.547333,"twenty":11.111188,"median":19.153693,"eighty":70.479864,"marketCap":989704281},{"date":"2022-04-08","current":8.608825,"twenty":11.021581,"median":19.153693,"eighty":70.479864,"marketCap":996824456},{"date":"2022-04-14","current":8.485842,"twenty":10.931975,"median":19.153693,"eighty":70.479864,"marketCap":982584107},{"date":"2022-04-22","current":8.670317,"twenty":10.931975,"median":19.153693,"eighty":70.479864,"marketCap":1003944631},{"date":"2022-04-29","current":8.731808,"twenty":10.795576,"median":19.153693,"eighty":70.479864,"marketCap":1011064805},{"date":"2022-05-06","current":9.705136,"twenty":10.752762,"median":19.153693,"eighty":70.479864,"marketCap":1010382302},{"date":"2022-05-13","current":9.360982,"twenty":10.663156,"median":19.153693,"eighty":70.479864,"marketCap":974553142},{"date":"2022-05-20","current":9.292152,"twenty":10.620038,"median":19.153693,"eighty":70.479864,"marketCap":967387310},{"date":"2022-05-27","current":9.360982,"twenty":10.620038,"median":19.153693,"eighty":70.479864,"marketCap":974553142},{"date":"2022-06-03","current":9.567475,"twenty":10.57355,"median":19.153693,"eighty":70.479864,"marketCap":996050638},{"date":"2022-06-10","current":9.567475,"twenty":10.532269,"median":19.153693,"eighty":70.479864,"marketCap":996050638},{"date":"2022-06-17","current":9.292152,"twenty":10.532269,"median":19.153693,"eighty":70.479864,"marketCap":967387310},{"date":"2022-06-24","current":9.429813,"twenty":10.532269,"median":19.153693,"eighty":70.479864,"marketCap":981718974},{"date":"2022-07-01","current":9.292152,"twenty":10.460277,"median":18.94993,"eighty":70.479864,"marketCap":967387310},{"date":"2022-07-08","current":9.429813,"twenty":10.4445,"median":18.738913,"eighty":70.479864,"marketCap":981718974},{"date":"2022-07-15","current":9.360982,"twenty":10.4445,"median":18.2028,"eighty":70.479864,"marketCap":974553142},{"date":"2022-07-22","current":9.498644,"twenty":10.4445,"median":18.031784,"eighty":70.479864,"marketCap":988884806},{"date":"2022-07-29","current":9.573132,"twenty":10.40437,"median":17.796075,"eighty":70.479864,"marketCap":996639581},{"date":"2022-08-05","current":9.435389,"twenty":10.356731,"median":17.560365,"eighty":70.479864,"marketCap":982299443},{"date":"2022-08-19","current":9.435389,"twenty":10.356731,"median":16.887966,"eighty":70.697843,"marketCap":982299443},{"date":"2022-09-12","current":9.366517,"twenty":10.356731,"median":16.805715,"eighty":70.697843,"marketCap":975129374},{"date":"2022-09-23","current":9.091031,"twenty":10.356731,"median":16.774624,"eighty":70.697843,"marketCap":946449098},{"date":"2022-09-30","current":8.815546,"twenty":10.325531,"median":16.739764,"eighty":70.697843,"marketCap":917768823},{"date":"2022-10-07","current":8.884417,"twenty":10.304731,"median":16.713773,"eighty":70.697843,"marketCap":924938891},{"date":"2022-10-14","current":8.264574,"twenty":10.232145,"median":16.692163,"eighty":70.697843,"marketCap":860408271},{"date":"2022-10-21","current":7.782474,"twenty":10.044258,"median":16.661282,"eighty":70.697843,"marketCap":810217789},{"date":"2022-10-28","current":9.488758,"twenty":9.705136,"median":16.631011,"eighty":70.697843,"marketCap":904696169},{"date":"2022-11-04","current":9.187528,"twenty":9.636305,"median":16.631011,"eighty":70.697843,"marketCap":875975656},{"date":"2022-11-11","current":9.488758,"twenty":9.573132,"median":16.565501,"eighty":70.697843,"marketCap":904696169},{"date":"2022-11-18","current":9.564066,"twenty":9.567475,"median":16.517875,"eighty":70.697843,"marketCap":911876297},{"date":"2022-11-25","current":9.338143,"twenty":9.516221,"median":16.517875,"eighty":70.697843,"marketCap":890335912},{"date":"2022-12-02","current":9.11222,"twenty":9.498644,"median":16.452039,"eighty":70.697843,"marketCap":868795527},{"date":"2022-12-09","current":9.036913,"twenty":9.488758,"median":16.434598,"eighty":70.697843,"marketCap":861615399},{"date":"2022-12-16","current":9.262835,"twenty":9.488758,"median":16.404739,"eighty":70.755657,"marketCap":883155784},{"date":"2022-12-23","current":9.262835,"twenty":9.429813,"median":16.338576,"eighty":70.755657,"marketCap":883155784},{"date":"2022-12-30","current":9.338143,"twenty":9.429813,"median":16.291603,"eighty":70.813471,"marketCap":890335912},{"date":"2023-01-06","current":9.488758,"twenty":9.429813,"median":16.225114,"eighty":70.871286,"marketCap":904696169},{"date":"2023-01-13","current":9.413451,"twenty":9.429813,"median":16.121899,"eighty":70.9291,"marketCap":897516041},{"date":"2023-01-20","current":9.865296,"twenty":9.416723,"median":15.895626,"eighty":70.9291,"marketCap":940596811},{"date":"2023-01-27","current":10.426196,"twenty":9.413451,"median":15.601071,"eighty":71.030823,"marketCap":994075226},{"date":"2023-02-03","current":10.426196,"twenty":9.413451,"median":15.487609,"eighty":71.030823,"marketCap":994075226},{"date":"2023-02-10","current":10.275092,"twenty":9.413451,"median":15.317415,"eighty":71.074733,"marketCap":979668339},{"date":"2023-02-17","current":10.048435,"twenty":9.413451,"median":13.502389,"eighty":71.074733,"marketCap":958058008},{"date":"2023-02-24","current":10.048435,"twenty":9.413451,"median":13.435841,"eighty":71.074733,"marketCap":958058008},{"date":"2023-03-03","current":10.19954,"twenty":9.413451,"median":13.409906,"eighty":71.162552,"marketCap":972464895},{"date":"2023-03-10","current":9.897331,"twenty":9.957773,"median":10.048436,"eighty":10.139098,"marketCap":943651120},{"date":"2023-03-17","current":10.19954,"twenty":9.410581,"median":13.250519,"eighty":71.206461,"marketCap":972464895},{"date":"2023-03-24","current":9.746227,"twenty":9.410581,"median":13.224942,"eighty":71.206461,"marketCap":929244233},{"date":"2023-03-31","current":9.972883,"twenty":9.410581,"median":13.13246,"eighty":71.206461,"marketCap":950854564},{"date":"2023-04-06","current":10.19954,"twenty":9.409624,"median":13.126494,"eighty":71.206461,"marketCap":972464895},{"date":"2023-04-14","current":10.426196,"twenty":9.408667,"median":13.126494,"eighty":71.206461,"marketCap":994075226},{"date":"2023-04-21","current":10.350644,"twenty":9.408667,"median":13.03697,"eighty":71.206461,"marketCap":986871782},{"date":"2023-04-28","current":10.350644,"twenty":9.408667,"median":13.034701,"eighty":71.206461,"marketCap":986871782},{"date":"2023-05-05","current":10.5773,"twenty":9.400237,"median":13.028745,"eighty":71.206461,"marketCap":1008482113},{"date":"2023-05-12","current":8.532791,"twenty":9.360982,"median":12.982848,"eighty":71.206461,"marketCap":971552117},{"date":"2023-05-19","current":8.405436,"twenty":9.360982,"median":12.933592,"eighty":71.206461,"marketCap":957051340},{"date":"2023-05-26","current":8.341758,"twenty":9.360982,"median":12.892353,"eighty":71.206461,"marketCap":949800951},{"date":"2023-06-01","current":7.76866,"twenty":9.360982,"median":12.851113,"eighty":71.206461,"marketCap":884547450},{"date":"2023-06-08","current":7.76866,"twenty":9.338143,"median":12.844394,"eighty":71.206461,"marketCap":884547450},{"date":"2023-06-16","current":8.415701,"twenty":9.338143,"median":12.742903,"eighty":71.206461,"marketCap":958220078},{"date":"2023-06-22","current":8.415701,"twenty":9.338143,"median":12.704452,"eighty":71.206461,"marketCap":958220078},{"date":"2023-06-30","current":8.553663,"twenty":9.292152,"median":12.655441,"eighty":71.409908,"marketCap":973928604},{"date":"2023-07-07","current":8.65838,"twenty":9.292152,"median":12.487606,"eighty":71.511631,"marketCap":985851811},{"date":"2023-07-14","current":8.72935,"twenty":9.262835,"median":12.398409,"eighty":71.511631,"marketCap":993932563},{"date":"2023-07-21","current":8.800321,"twenty":9.262835,"median":12.309211,"eighty":71.613355,"marketCap":1002013316},{"date":"2023-07-28","current":8.800321,"twenty":9.229454,"median":12.20378,"eighty":34.171543,"marketCap":1002013316},{"date":"2023-08-03","current":8.740496,"twenty":9.225046,"median":12.007735,"eighty":33.729034,"marketCap":995201582},{"date":"2023-08-11","current":8.740496,"twenty":9.187528,"median":11.958724,"eighty":33.434027,"marketCap":995201582},{"date":"2023-08-17","current":8.669435,"twenty":9.187528,"median":11.860702,"eighty":32.94235,"marketCap":987110513},{"date":"2023-09-11","current":9.166861,"twenty":9.187528,"median":11.76268,"eighty":32.450673,"marketCap":1043748001},{"date":"2023-09-25","current":9.308983,"twenty":9.175041,"median":11.664657,"eighty":32.204835,"marketCap":1059930141},{"date":"2023-10-09","current":9.166861,"twenty":9.164381,"median":11.566635,"eighty":31.958997,"marketCap":1043748001},{"date":"2023-10-16","current":9.237922,"twenty":9.162403,"median":11.566635,"eighty":31.713158,"marketCap":1051839071},{"date":"2023-10-30","current":8.456252,"twenty":9.11222,"median":11.469613,"eighty":21.48647,"marketCap":962837303},{"date":"2023-11-27","current":11.203546,"twenty":9.105072,"median":11.2904,"eighty":20.783794,"marketCap":1045089199},{"date":"2024-01-15","current":11.637792,"twenty":8.981093,"median":10.931975,"eighty":19.153693,"marketCap":1085596532},{"date":"2024-01-22","current":11.377245,"twenty":8.981093,"median":10.931975,"eighty":19.072188,"marketCap":1061292132},{"date":"2024-03-15","current":10.861739,"twenty":8.916283,"median":10.730284,"eighty":16.904591,"marketCap":1013204773},{"date":"2024-03-22","current":10.948633,"twenty":8.916283,"median":10.730284,"eighty":16.853236,"marketCap":1021310411},{"date":"2024-03-28","current":11.122421,"twenty":8.916283,"median":10.730284,"eighty":16.805715,"marketCap":1037521688},{"date":"2024-04-05","current":11.383103,"twenty":8.916283,"median":10.707807,"eighty":16.774624,"marketCap":1061838602},{"date":"2024-04-12","current":11.209315,"twenty":8.916283,"median":10.685482,"eighty":16.740641,"marketCap":1045627326},{"date":"2024-04-19","current":10.774845,"twenty":8.916283,"median":10.685482,"eighty":16.718094,"marketCap":1005099135},{"date":"2024-04-26","current":10.948633,"twenty":8.916283,"median":10.685482,"eighty":16.692163,"marketCap":1021310411},{"date":"2024-05-03","current":10.861739,"twenty":8.916283,"median":10.663156,"eighty":16.661282,"marketCap":1013204773},{"date":"2024-05-10","current":16.750913,"twenty":8.916283,"median":10.663156,"eighty":16.631011,"marketCap":1053732964},{"date":"2024-05-17","current":16.235501,"twenty":8.916283,"median":10.663156,"eighty":16.631011,"marketCap":1021310411},{"date":"2024-05-24","current":16.372248,"twenty":8.916283,"median":10.663156,"eighty":16.62206,"marketCap":1029912609},{"date":"2024-05-31","current":11.127786,"twenty":8.916283,"median":10.663156,"eighty":16.565501,"marketCap":1038022158},{"date":"2024-06-07","current":16.372248,"twenty":8.916283,"median":10.663156,"eighty":16.517875,"marketCap":1029912609},{"date":"2024-06-14","current":16.372248,"twenty":8.916283,"median":10.663156,"eighty":16.517875,"marketCap":1029912609},{"date":"2024-06-21","current":16.243332,"twenty":8.912902,"median":10.663156,"eighty":16.499672,"marketCap":1021803061},{"date":"2024-06-28","current":16.114417,"twenty":8.912902,"median":10.663156,"eighty":16.452039,"marketCap":1013693513},{"date":"2024-07-05","current":16.243332,"twenty":8.912902,"median":10.663156,"eighty":16.404739,"marketCap":1021803061},{"date":"2024-07-12","current":16.887909,"twenty":8.912902,"median":10.663156,"eighty":16.378746,"marketCap":1062350802},{"date":"2024-07-19","current":16.758994,"twenty":8.912902,"median":10.663156,"eighty":16.378746,"marketCap":1054241254},{"date":"2024-07-26","current":16.630078,"twenty":8.912902,"median":10.663156,"eighty":16.378746,"marketCap":1046131706},{"date":"2024-08-02","current":16.758994,"twenty":8.912902,"median":10.663156,"eighty":16.378746,"marketCap":1054241254},{"date":"2024-08-08","current":16.004878,"twenty":8.912902,"median":10.663156,"eighty":16.376217,"marketCap":1006802841},{"date":"2024-08-16","current":16.263021,"twenty":8.909521,"median":10.663156,"eighty":16.372248,"marketCap":1023041596},{"date":"2024-08-23","current":16.521164,"twenty":8.909521,"median":10.663156,"eighty":16.372248,"marketCap":1039280352},{"date":"2024-08-30","current":16.779307,"twenty":8.909521,"median":10.663156,"eighty":16.397151,"marketCap":1055519107},{"date":"2024-09-06","current":17.166522,"twenty":8.909521,"median":10.663156,"eighty":16.452039,"marketCap":1079877240},{"date":"2024-09-13","current":17.037451,"twenty":8.909521,"median":10.663156,"eighty":16.452039,"marketCap":1071757863},{"date":"2024-09-20","current":17.166522,"twenty":8.909521,"median":10.663156,"eighty":16.452039,"marketCap":1079877240},{"date":"2024-09-27","current":17.166522,"twenty":8.909521,"median":10.663156,"eighty":16.500268,"marketCap":1079877240},{"date":"2024-10-04","current":16.779307,"twenty":8.909521,"median":10.663156,"eighty":16.521164,"marketCap":1055519107},{"date":"2024-10-11","current":16.521164,"twenty":8.909521,"median":10.663156,"eighty":16.559709,"marketCap":1039280352},{"date":"2024-10-18","current":16.650236,"twenty":8.909521,"median":10.663156,"eighty":16.61934,"marketCap":1047399729},{"date":"2024-10-25","current":16.392093,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1031160974},{"date":"2024-11-01","current":16.392093,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1031160974},{"date":"2024-11-08","current":15.813547,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1023041596},{"date":"2024-11-15","current":15.688042,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1014922218},{"date":"2024-11-22","current":15.562538,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1006802841},{"date":"2024-11-29","current":15.939051,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1031160974},{"date":"2024-12-06","current":15.813547,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1023041596},{"date":"2024-12-13","current":15.595021,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1008904296},{"date":"2024-12-20","current":15.595021,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1008904296},{"date":"2024-12-27","current":15.846554,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1025176946},{"date":"2025-01-03","current":16.098086,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1041449596},{"date":"2025-01-10","current":15.97232,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1033313271},{"date":"2025-01-17","current":15.97232,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1033313271},{"date":"2025-01-24","current":15.97232,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1033313271},{"date":"2025-01-31","current":16.223853,"twenty":8.906139,"median":10.663156,"eighty":16.630078,"marketCap":1049585921},{"date":"2025-02-07","current":15.846554,"twenty":8.906139,"median":10.663156,"eighty":16.630078,"marketCap":1025176946},{"date":"2025-02-14","current":15.720787,"twenty":8.906139,"median":10.663156,"eighty":16.630078,"marketCap":1017040621},{"date":"2025-02-21","current":15.846554,"twenty":8.906139,"median":10.663156,"eighty":16.630078,"marketCap":1025176946},{"date":"2025-02-28","current":15.469255,"twenty":8.906139,"median":10.663156,"eighty":16.630078,"marketCap":1000767971},{"date":"2025-03-07","current":15.720787,"twenty":8.902758,"median":10.663156,"eighty":16.630078,"marketCap":1017040621},{"date":"2025-03-14","current":15.846554,"twenty":8.902758,"median":10.663156,"eighty":16.630078,"marketCap":1025176946},{"date":"2025-03-21","current":15.853604,"twenty":8.916283,"median":10.752762,"eighty":16.630078,"marketCap":1025633058},{"date":"2025-03-28","current":15.979426,"twenty":8.928148,"median":10.763803,"eighty":16.630078,"marketCap":1033773003},{"date":"2025-04-04","current":15.979426,"twenty":8.960752,"median":10.774845,"eighty":16.630078,"marketCap":1033773003},{"date":"2025-04-11","current":15.224493,"twenty":8.960923,"median":10.842369,"eighty":16.630078,"marketCap":984933334},{"date":"2025-04-17","current":15.60196,"twenty":8.960923,"median":10.861739,"eighty":16.630078,"marketCap":1009353168},{"date":"2025-04-25","current":15.60196,"twenty":8.960752,"median":10.931975,"eighty":16.630078,"marketCap":1009353168},{"date":"2025-04-30","current":15.476137,"twenty":8.960752,"median":10.931975,"eighty":16.630078,"marketCap":1001213223}],"updateTime":1746102923393}}}