美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oasis Petroleum

109.30

0.0000

成交量：- -

成交额：- -

市值：21.45亿

市盈率：2.70

高：109.30

开：109.30

低：109.30

收：109.30

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国高收益债违约潮，“暗流”涌动

国盛宏观：美国经济的韧性与风险

海外市场，或已进入风险集中暴露阶段

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OAS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OAS\",,,,,undefined,":{"symbol":"OAS","market":"US","secType":"STK","nameCN":"Oasis Petroleum","latestPrice":109.3,"timestamp":1662148800000,"preClose":109.3,"halted":0,"volume":0,"delay":0,"floatShares":18501030,"shares":19627681,"eps":40.497505,"marketStatus":"交易中","change":0,"latestTime":"07-23 11:22:47 EDT","open":109.3,"high":109.3,"low":109.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.497505,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1276747200000,"exchange":"NASDAQ","adjPreClose":109.3,"dividendRate":0.046157,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OAS\",,,,,undefined,":{"symbol":"OAS","floatShares":18501030,"roa":"0.04%","roe":"20.98%","lyrEps":16.148039,"shares":19627681,"dividePrice":5.045,"high":109.3,"amplitude":0,"preClose":109.3,"low":109.3,"week52Low":88.66,"pbRate":"1.49","psRate":"1.18","week52High":181.34,"institutionHeld":0,"latestPrice":109.3,"eps":40.497505,"divideRate":0.046157,"volume":0,"delay":0,"ttmEps":40.497505,"open":109.3,"prevYearClose":125.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OAS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OAS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2304527490","title":"美国高收益债违约潮，“暗流”涌动","url":"https://stock-news.laohu8.com/highlight/detail?id=2304527490","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2304527490?lang=zh_cn&edition=fundamental","pubTime":"2023-01-18 07:13","pubTimestamp":1673997193,"startTime":"0","endTime":"0","summary":"不同于过往，当下联储有着更为丰富的工具箱应对，或可以缓解债务违约向投资级的溢出。","market":"hk","thumbnail":"https://img3.gelonghui.com/5c3f7-b15104a5-b23f-4a41-a252-be95a3949e0c.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5c3f7-b15104a5-b23f-4a41-a252-be95a3949e0c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/574924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4581","NQmain","IVV","SPY","IEF","UDOW","QLD","UPRO","BND","QID","BK4585","SPXU","ZFmain","SSO","OAS","BK4534","DDM","SDS","ZBmain","ZTmain","MNQmain","DOG","SH","BK4550","GOVT","DXD","UBmain","OEF","PSQ","DJX","IEI","TNmain","QQQ","BK4504","SQQQ","ESmain",".SPX","161125","TLT","TQQQ",".IXIC","BK4213","BK4559","OEX","SDOW","SHY",".DJI","513500"],"gpt_icon":0},{"id":"2278022475","title":"国盛宏观：美国经济的韧性与风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2278022475","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278022475?lang=zh_cn&edition=fundamental","pubTime":"2022-10-28 14:17","pubTimestamp":1666937862,"startTime":"0","endTime":"0","summary":"我们认为，美国消费仍有韧性，但企业债务风险较高并且已开始出现大量违约，美国经济可能在明年3月前后发生温和衰退。","market":"hk","thumbnail":"https://img3.gelonghui.com/b4ed9-55eb9c57-bdcf-4a19-90f2-008cadbe031c.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b4ed9-55eb9c57-bdcf-4a19-90f2-008cadbe031c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/559408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["OAS","DOG","SSO","QID","DDM","QLD","SQQQ","161125","IVV","BK4534","ESmain","MNQmain","BK4559","SPY",".IXIC","BK4504","OEF","SPXU","BK4213","QQQ","BK4550","OEX","BK4581","UPRO","513500","SDOW","NQmain","TQQQ","DJX","SDS","PSQ",".DJI","SH","DXD","UDOW",".SPX"],"gpt_icon":0},{"id":"2278840082","title":"海外市场，或已进入风险集中暴露阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2278840082","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278840082?lang=zh_cn&edition=fundamental","pubTime":"2022-10-27 07:21","pubTimestamp":1666826519,"startTime":"0","endTime":"0","summary":"本轮紧缩周期影响如何？","market":"us","thumbnail":"https://img3.gelonghui.com/9fd39-da94bec0-51f7-4b8e-bfb9-091fc3672904.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9fd39-da94bec0-51f7-4b8e-bfb9-091fc3672904.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/559050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SDS","NQmain","BK4213","SDOW","SH","SPXU",".IXIC","DOG","DJX","OAS","SPY","QID","QLD","PSQ","TQQQ","ESmain","BK4559","MNQmain","DDM","161125","BK4581",".DJI","SQQQ",".SPX","UDOW","IVV","DXD","UPRO","BK4534","513500","OEF","BK4550","BK4504","SSO","QQQ","OEX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OAS\",params:#limit:5,,,undefined,":[{"date":"2024-05-21","symbol":"OAS","amount":2.94,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-22","defaultRemindTime":1716298200000,"name":"Oasis Petroleum","recordDate":"2024-06-05","payableDate":"2024-05-22","currency":"USD","dateTimestamp":1716264000000,"payDate":"2024-06-05"},{"date":"2024-03-04","symbol":"OAS","amount":1.25,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-05","defaultRemindTime":1709562600000,"name":"Oasis Petroleum","recordDate":"2024-03-19","payableDate":"2024-03-05","currency":"USD","dateTimestamp":1709528400000,"payDate":"2024-03-19"},{"date":"2023-11-13","symbol":"OAS","amount":1.25,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-11-14","defaultRemindTime":1699885800000,"name":"Oasis Petroleum","recordDate":"2023-11-28","payableDate":"2023-11-14","currency":"USD","dateTimestamp":1699851600000,"payDate":"2023-11-28"},{"date":"2023-08-14","symbol":"OAS","amount":1.25,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-08-15","defaultRemindTime":1692019800000,"name":"Oasis Petroleum","recordDate":"2023-08-29","payableDate":"2023-08-15","currency":"USD","dateTimestamp":1691985600000,"payDate":"2023-08-29"},{"date":"2023-05-15","symbol":"OAS","amount":1.97,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-05-16","defaultRemindTime":1684157400000,"name":"Oasis Petroleum","recordDate":"2023-05-30","payableDate":"2023-05-16","currency":"USD","dateTimestamp":1684123200000,"payDate":"2023-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OAS\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-22","value":0.375,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-31","value":0.375,"currency":"USD"},{"executeDate":"2021-07-08","recordDate":"2021-07-09","paymentDate":"2021-07-21","value":4,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-27","value":0.375,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-29","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OAS","date":"2022-07-01","current":2.879542,"percent":0.795161,"low":-94.073,"twenty":-23.80798,"median":-1.361871,"eighty":2.902744,"high":18.605655,"avg":-10.783576,"sd":21.659388,"marketCap":2387707393},"quantilePoints":[{"date":"2020-07-24","current":-0.052598,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":227444036},{"date":"2020-07-31","current":-0.047959,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":207385928},{"date":"2020-08-07","current":-0.049155,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":219226063},{"date":"2020-08-14","current":-0.052444,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":233894630},{"date":"2020-08-21","current":-0.043397,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":193548047},{"date":"2020-08-28","current":-0.043498,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":193997412},{"date":"2020-09-04","current":-0.038431,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":171400758},{"date":"2020-09-11","current":-0.027003,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":120429896},{"date":"2020-09-18","current":-0.035488,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":158272872},{"date":"2020-09-25","current":-0.029716,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":132530661},{"date":"2020-10-02","current":-0.012314,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":54918857},{"date":"2020-10-09","current":-0.011155,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":49751156},{"date":"2020-10-16","current":-0.008061,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":35949222},{"date":"2020-10-23","current":-0.008492,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":37875073},{"date":"2020-10-30","current":-0.007917,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":35307272},{"date":"2020-11-06","current":-0.007068,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":32060165},{"date":"2020-11-13","current":-0.008483,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":38478616},{"date":"2020-11-20","current":-0.136687,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":620000000},{"date":"2020-11-27","current":-0.150488,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":682600000},{"date":"2020-12-04","current":-0.168301,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":763400000},{"date":"2020-12-11","current":-0.169845,"twenty":-25.280342,"median":-3.951667,"eighty":6.53403,"marketCap":770400000},{"date":"2020-12-18","current":-0.170197,"twenty":-25.292646,"median":-3.951667,"eighty":6.623941,"marketCap":772000000},{"date":"2020-12-24","current":-0.16473,"twenty":-25.30495,"median":-3.962033,"eighty":6.713852,"marketCap":747200000},{"date":"2020-12-31","current":-0.164113,"twenty":-25.30495,"median":-3.9724,"eighty":6.783854,"marketCap":744400000},{"date":"2021-01-08","current":-0.184528,"twenty":-25.30495,"median":-3.992546,"eighty":7.063863,"marketCap":837000000},{"date":"2021-01-15","current":-0.200621,"twenty":-25.30495,"median":-3.992546,"eighty":7.063863,"marketCap":910000000},{"date":"2021-01-22","current":-0.176282,"twenty":-25.30495,"median":-3.992546,"eighty":7.063863,"marketCap":799600000},{"date":"2021-01-29","current":-0.168831,"twenty":-25.30495,"median":-3.992546,"eighty":7.063863,"marketCap":765800000},{"date":"2021-02-05","current":-0.190039,"twenty":-25.30495,"median":-4.019799,"eighty":7.07659,"marketCap":862000000},{"date":"2021-02-12","current":-0.218964,"twenty":-25.30495,"median":-4.019799,"eighty":7.07659,"marketCap":993200000},{"date":"2021-02-19","current":-0.223109,"twenty":-25.30495,"median":-4.019799,"eighty":7.07659,"marketCap":1012000000},{"date":"2021-02-26","current":-0.250181,"twenty":-25.30495,"median":-4.019799,"eighty":7.07659,"marketCap":1134800000},{"date":"2021-03-05","current":-0.259573,"twenty":-25.30495,"median":-4.026612,"eighty":7.079772,"marketCap":1177400000},{"date":"2021-03-12","current":-0.324899,"twenty":-25.30495,"median":-4.026612,"eighty":7.079772,"marketCap":1198954262},{"date":"2021-03-19","current":-0.310851,"twenty":-25.30495,"median":-4.033425,"eighty":7.11,"marketCap":1147114108},{"date":"2021-03-26","current":-0.335407,"twenty":-25.30495,"median":-4.026612,"eighty":7.079772,"marketCap":1237733912},{"date":"2021-04-01","current":-0.323374,"twenty":-25.30495,"median":-4.026612,"eighty":7.079772,"marketCap":1193328199},{"date":"2021-04-09","current":-0.358385,"twenty":-25.30495,"median":-4.033425,"eighty":7.11,"marketCap":1322526723},{"date":"2021-04-16","current":-0.386699,"twenty":-25.30495,"median":-4.033425,"eighty":7.11,"marketCap":1427010754},{"date":"2021-04-23","current":-0.391599,"twenty":-25.30495,"median":-4.033425,"eighty":7.11,"marketCap":1445094529},{"date":"2021-04-30","current":-0.425467,"twenty":-25.30495,"median":-4.026612,"eighty":7.079772,"marketCap":1570073505},{"date":"2021-05-07","current":2.712952,"twenty":-25.30495,"median":-4.026612,"eighty":7.079772,"marketCap":1565452174},{"date":"2021-05-14","current":2.565658,"twenty":-25.30495,"median":-4.026612,"eighty":7.079772,"marketCap":1480459313},{"date":"2021-05-21","current":2.785731,"twenty":-25.30495,"median":-4.033425,"eighty":7.11,"marketCap":1607447680},{"date":"2021-05-28","current":3.058733,"twenty":-25.30495,"median":-4.033425,"eighty":7.140229,"marketCap":1764977552},{"date":"2021-06-04","current":3.180957,"twenty":-25.30495,"median":-4.033425,"eighty":7.170457,"marketCap":1835504319},{"date":"2021-06-11","current":3.203591,"twenty":-25.30495,"median":-4.033425,"eighty":7.170457,"marketCap":1848564832},{"date":"2021-06-18","current":3.333476,"twenty":-25.30495,"median":-4.033425,"eighty":7.170457,"marketCap":1923512080},{"date":"2021-06-25","current":3.585584,"twenty":-25.30495,"median":-4.040239,"eighty":7.200686,"marketCap":2068986095},{"date":"2021-07-02","current":3.716165,"twenty":-25.30495,"median":-4.040239,"eighty":7.200686,"marketCap":2144335205},{"date":"2021-07-09","current":3.551807,"twenty":-25.30495,"median":-4.040239,"eighty":7.200686,"marketCap":2049495792},{"date":"2021-07-16","current":3.164242,"twenty":-25.30495,"median":-4.040239,"eighty":7.200686,"marketCap":1825859633},{"date":"2021-07-23","current":3.204636,"twenty":-25.30495,"median":-4.040239,"eighty":7.200686,"marketCap":1849167624},{"date":"2021-07-30","current":3.188966,"twenty":-25.30495,"median":-4.040239,"eighty":7.200686,"marketCap":1840125731},{"date":"2021-08-06","current":2.366019,"twenty":-25.30495,"median":-4.040239,"eighty":7.200686,"marketCap":1758746863},{"date":"2021-08-13","current":2.411366,"twenty":-25.30495,"median":-4.040239,"eighty":3.704674,"marketCap":1792455245},{"date":"2021-08-20","current":2.194196,"twenty":-25.30495,"median":-4.040239,"eighty":3.536346,"marketCap":1631024795},{"date":"2021-08-27","current":2.292204,"twenty":-25.345963,"median":-4.053865,"eighty":3.489338,"marketCap":1703877501},{"date":"2021-09-03","current":2.395835,"twenty":-25.30495,"median":-4.047052,"eighty":3.435155,"marketCap":1780910281},{"date":"2021-09-10","current":2.454479,"twenty":-25.30495,"median":-4.047052,"eighty":3.367601,"marketCap":1824502474},{"date":"2021-09-17","current":2.597474,"twenty":-25.30495,"median":-4.047052,"eighty":3.235279,"marketCap":1930795767},{"date":"2021-09-24","current":2.574712,"twenty":-25.30495,"median":-4.047052,"eighty":3.203591,"marketCap":1913876422},{"date":"2021-10-01","current":2.662277,"twenty":-25.30495,"median":-4.047052,"eighty":3.180957,"marketCap":1978966135},{"date":"2021-10-08","current":2.758142,"twenty":-25.30495,"median":-4.047052,"eighty":3.107135,"marketCap":2050226433},{"date":"2021-10-15","current":2.849991,"twenty":-25.30495,"median":-4.047052,"eighty":3.052764,"marketCap":2118500963},{"date":"2021-10-22","current":2.945589,"twenty":-25.30495,"median":-4.047052,"eighty":2.926576,"marketCap":2189562210},{"date":"2021-10-29","current":3.211763,"twenty":-25.30495,"median":-4.047052,"eighty":2.926576,"marketCap":2387419013},{"date":"2021-11-05","current":2.742444,"twenty":-25.30495,"median":-4.047052,"eighty":2.880518,"marketCap":2388627360},{"date":"2021-11-12","current":2.896513,"twenty":-25.30495,"median":-4.047052,"eighty":2.849991,"marketCap":2522819269},{"date":"2021-11-19","current":2.835517,"twenty":-25.30495,"median":-4.047052,"eighty":2.835517,"marketCap":2469692732},{"date":"2021-11-26","current":2.701961,"twenty":-25.30495,"median":-4.047052,"eighty":2.817604,"marketCap":2353367340},{"date":"2021-12-03","current":2.685181,"twenty":-25.30495,"median":-4.047052,"eighty":2.808485,"marketCap":2338752605},{"date":"2021-12-10","current":2.788353,"twenty":-25.30495,"median":-4.047052,"eighty":2.789473,"marketCap":2428613476},{"date":"2021-12-17","current":2.713525,"twenty":-25.30495,"median":-4.047052,"eighty":2.774587,"marketCap":2363439658},{"date":"2021-12-23","current":2.747538,"twenty":-25.30495,"median":-4.047052,"eighty":2.742444,"marketCap":2393064121},{"date":"2021-12-31","current":2.883135,"twenty":-25.30495,"median":-4.047052,"eighty":2.742444,"marketCap":2511166980},{"date":"2022-01-07","current":3.054331,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2660276777},{"date":"2022-01-14","current":3.057052,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2662646734},{"date":"2022-01-21","current":3.013063,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2624332428},{"date":"2022-01-28","current":3.069297,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2673311541},{"date":"2022-02-04","current":3.246843,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2827951237},{"date":"2022-02-11","current":3.015557,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2626504889},{"date":"2022-02-18","current":2.936421,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2557578639},{"date":"2022-02-25","current":2.784139,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2424943569},{"date":"2022-03-04","current":8.10108,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2589121280},{"date":"2022-03-11","current":8.968945,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2866492613},{"date":"2022-03-18","current":9.157302,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2926691995},{"date":"2022-03-25","current":9.125738,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2916603968},{"date":"2022-04-01","current":8.880507,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2838227753},{"date":"2022-04-08","current":8.876258,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2836869750},{"date":"2022-04-14","current":9.228929,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2949584058},{"date":"2022-04-22","current":8.848336,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2827945725},{"date":"2022-04-29","current":8.294138,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2650823241},{"date":"2022-05-06","current":3.373824,"twenty":-25.30495,"median":-4.040239,"eighty":2.746519,"marketCap":2797564932},{"date":"2022-05-13","current":3.134351,"twenty":-25.231127,"median":-3.99404,"eighty":2.758142,"marketCap":2598994238},{"date":"2022-05-20","current":3.287009,"twenty":-25.030164,"median":-3.951667,"eighty":2.787829,"marketCap":2725578190},{"date":"2022-05-27","current":3.610493,"twenty":-24.661047,"median":-3.883535,"eighty":2.806406,"marketCap":2993810182},{"date":"2022-06-03","current":3.765063,"twenty":-24.402667,"median":-3.737467,"eighty":2.811706,"marketCap":3121978939},{"date":"2022-06-10","current":4.167228,"twenty":-24.148387,"median":-3.44533,"eighty":2.832569,"marketCap":3455453240},{"date":"2022-06-17","current":3.591557,"twenty":-23.779271,"median":-1.734082,"eighty":2.857194,"marketCap":2978108038},{"date":"2022-06-24","current":3.049261,"twenty":-23.80798,"median":-1.526204,"eighty":2.883135,"marketCap":2528437866},{"date":"2022-07-01","current":2.879542,"twenty":-23.80798,"median":-1.361871,"eighty":2.902744,"marketCap":2387707393}],"updateTime":1753284167290}}}